| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/02 | 28/02 | 29/02 | 28/02 | 29/02 | 28/02 | 29/02 | 28/02 | ||
| Fortis Healt | 85.25 | 79.35 | 1043716 | 244142 | NTPC | 201.75 | 203.95 | 2507061 | 1887565 |
| Essar Oil | 258.30 | 240.65 | 9842776 | 5627005 | ICICI Bank | 1090.95 | 1103.50 | 1023988 | 318048 |
| IFCI | 66.90 | 62.60 | 17221164 | 4026606 | GMR Infrastr | 174.15 | 176.80 | 2046843 | 2278238 |
| Rel Pet | 175.20 | 165.00 | 19271211 | 4030429 | Rel Com Ltd | 574.75 | 584.05 | 1123255 | 976364 |
| Ashok Leyl. | 37.45 | 35.95 | 3273708 | 1629337 | Balram.Chini | 93.60 | 95.50 | 1104310 | 1511716 |
| OnMobile | 634.25 | 611.75 | 3972176 | 4546591 | Indbul Real | 632.80 | 647.30 | 1866612 | 199221 |
| SBI | 2109.70 | 2038.70 | 1212110 | 346896 | Jaipra | 262.40 | 269.40 | 2179332 | 2191040 |
| Bank Of India | 359.55 | 350.50 | 1092839 | 175243 | Tata Steel | 801.55 | 823.70 | 1291447 | 771178 |
| NIIT Ltd. | 123.95 | 120.90 | 1519805 | 239561 | Rpower | 430.60 | 442.65 | 3233729 | 2865153 |
| Navneet Publ | 121.35 | 119.00 | 1347418 | 44184 | Reliance | 2458.25 | 2536.70 | 1020227 | 586968 |
| IDBI | 118.45 | 116.45 | 1471781 | 1041997 | Tulsi Extru | 108.55 | 112.65 | 4030741 | 12736765 |
| MRPL | 86.25 | 85.25 | 1003284 | 609475 | OBCSL | 250.00 | 261.00 | 8558995 | 218000 |
| SAIL | 255.45 | 252.80 | 5031028 | 2336535 | Unitech Ltd | 359.25 | 376.45 | 1712465 | 944012 |
| Cipla Ltd. | 207.25 | 206.05 | 872511 | 440643 | Suzlon Energy | 281.30 | 298.20 | 4654766 | 1830523 |
| Ranbaxy Lab. | 445.75 | 444.55 | 888711 | 482489 | Nagarj.Fert. | 51.70 | 56.55 | 35897924 | 10736329 |
|
| |||||||||