| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/09 | 04/09 | 05/09 | 04/09 | 05/09 | 04/09 | 05/09 | 04/09 | ||
| Sona Koyo St | 155.05 | 141.10 | 47948 | 15978 | Infosys Tech | 4205.50 | 4219.00 | 377341 | 919995 |
| Divi's Lab. | 890.50 | 826.35 | 375593 | 138084 | Hughes Soft. | 369.05 | 371.40 | 351908 | 519601 |
| Mah & Mah | 201.30 | 188.30 | 1004230 | 296664 | Dr.reddy's | 1131.75 | 1138.90 | 82958 | 72582 |
| Tata Steel | 267.70 | 258.30 | 4522214 | 6873989 | Kotak Mah. | 224.20 | 226.25 | 33186 | 113017 |
| Hind.lever | 193.55 | 187.05 | 2389037 | 974021 | Igateglobal | 239.35 | 242.35 | 43584 | 51936 |
| Tata Engg | 283.40 | 274.55 | 1226384 | 1287275 | Hexaware Tec | 231.55 | 234.55 | 515127 | 828788 |
| Itc Ltd. | 838.05 | 812.60 | 66351 | 169351 | Dredging Cor | 375.00 | 379.90 | 590 | 488 |
| Reliance | 419.40 | 410.50 | 2725022 | 2865159 | Cipla Ltd. | 976.75 | 990.95 | 73171 | 79406 |
| Matrix Labor | 850.25 | 833.60 | 38845 | 60517 | Eicher Motor | 145.85 | 148.15 | 9811 | 16318 |
| Indian Oil | 382.30 | 376.75 | 284248 | 130950 | Sterlite Opt | 61.30 | 62.55 | 618299 | 866896 |
| Hdfc | 499.65 | 495.95 | 59005 | 84237 | City Union | 49.25 | 50.30 | 3299 | 1651 |
| Icici Bank | 183.00 | 182.00 | 370013 | 572882 | Cosmo Films | 81.90 | 84.25 | 34970 | 33096 |
| Hero Honda | 287.10 | 285.60 | 87203 | 105275 | Wockhardt Li | 33.75 | 34.90 | 111415 | 238493 |
| Hcl Techno | 211.55 | 210.45 | 714411 | 927122 | Idbi | 34.00 | 35.20 | 1735380 | 817301 |
| Ranbaxy Lab. | 1034.80 | 1030.20 | 200877 | 230204 | Hind.petro | 410.60 | 431.70 | 4927046 | 1348490 |
|
| |||||||||