| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/11 | 20/11 | 21/11 | 20/11 | 21/11 | 20/11 | 21/11 | 20/11 | ||
| Blow Plast | 26.50 | 23.05 | 292547 | 38636 | Canara Bank | 115.70 | 118.60 | 863253 | 651946 |
| Elect.kelvi. | 9.41 | 8.39 | 191831 | 43755 | Greaves Ltd. | 44.65 | 45.80 | 68683 | 67860 |
| Guj.ind.pow. | 60.10 | 54.00 | 2533826 | 2332523 | Boc (i) Ltd. | 42.20 | 43.35 | 91431 | 37194 |
| Moschip Semi | 55.80 | 50.85 | 595952 | 429153 | Ramco Systm | 287.00 | 294.95 | 23600 | 79399 |
| Bhushan St. | 70.45 | 64.45 | 327589 | 189034 | Chennai Pet. | 70.85 | 72.85 | 70254 | 52298 |
| Hughes Soft. | 463.35 | 427.00 | 96959 | 21841 | Jindal Photo | 47.80 | 49.20 | 26814 | 29627 |
| Bata India | 56.25 | 52.10 | 749769 | 424710 | Schenectady | 50.50 | 52.05 | 23342 | 31516 |
| Sterlite Ind | 1359.85 | 1260.25 | 120690 | 38978 | Ceat Limited | 51.95 | 53.55 | 29386 | 99977 |
| Bh.earth Mov | 219.15 | 203.20 | 783637 | 516734 | Tvs Srichakr | 69.85 | 72.00 | 26026 | 27138 |
| G.e.shipping | 132.70 | 123.40 | 1068698 | 1011590 | Nahar Export | 33.90 | 35.05 | 131709 | 339533 |
| Hind.inks | 401.25 | 374.45 | 57703 | 23723 | Vijaya Bank | 33.75 | 34.90 | 1121833 | 1331805 |
| Sesa Goa | 425.85 | 398.10 | 125581 | 103668 | Indusind Bnk | 32.80 | 34.10 | 952388 | 1395452 |
| Shipp.corpn | 151.20 | 143.60 | 645623 | 1207941 | Aplab Ltd. | 32.60 | 33.90 | 31699 | 27853 |
| Digi.global | 605.10 | 574.80 | 1314168 | 946060 | Alok Inds. | 48.80 | 51.15 | 569078 | 942464 |
| Hcl Techno | 253.70 | 241.90 | 499902 | 501831 | Alstom Ltd. | 52.95 | 55.95 | 32740 | 38746 |
|
| |||||||||