| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/12 | 01/12 | 02/12 | 01/12 | 02/12 | 01/12 | 02/12 | 01/12 | ||
| Bank Of Punj | 27.80 | 24.75 | 1744153 | 255818 | Bajaj Auto | 1002.15 | 1006.55 | 67812 | 59351 |
| Uti Bank | 95.10 | 85.55 | 546209 | 118598 | Infosys Tech | 5146.35 | 5176.35 | 145964 | 198802 |
| Divi's Lab. | 1202.75 | 1093.45 | 38115 | 21282 | Enginrs.(i) | 392.60 | 395.30 | 11543 | 12130 |
| Lyka Labs | 48.05 | 43.70 | 493473 | 25127 | I.b.p Co. | 784.05 | 789.60 | 1148 | 3253 |
| Punjab Tract | 230.35 | 217.10 | 136659 | 59557 | Moser Bear | 296.15 | 299.15 | 63803 | 117370 |
| Rashtr.chem. | 34.30 | 32.50 | 1727319 | 852983 | Gail(india | 175.05 | 177.20 | 385421 | 519680 |
| Indusind Bnk | 37.15 | 35.20 | 990276 | 348751 | Ashok Leyl. | 263.45 | 266.75 | 444333 | 614695 |
| Exide Ind. | 141.55 | 134.50 | 93960 | 52030 | I-flex Solut | 817.45 | 827.90 | 142605 | 84598 |
| Mico Ltd. | 13145.60 | 12519.65 | 1603 | 931 | Hind.petro | 368.75 | 374.60 | 499451 | 633364 |
| Amforge Ind. | 133.60 | 127.25 | 12352 | 39638 | Bharat Pet. | 364.35 | 370.20 | 225223 | 182577 |
| Nat.alum | 170.80 | 164.05 | 1643173 | 1251588 | Eicher Motor | 188.05 | 191.10 | 25444 | 43502 |
| Godrej Ind | 61.55 | 59.25 | 1038239 | 55275 | Polaris Soft | 189.05 | 192.20 | 1349179 | 1478406 |
| Icici Bank | 264.30 | 255.25 | 390077 | 27388840 | Ranbaxy Lab. | 1019.45 | 1037.15 | 262458 | 141636 |
| Reliance | 501.90 | 491.60 | 3166136 | 1877668 | Bh.earth Mov | 215.90 | 219.80 | 192336 | 250827 |
| Itc Ltd. | 878.35 | 871.30 | 156796 | 139936 | Mah & Mah | 352.85 | 359.35 | 841604 | 508471 |
|
| |||||||||