| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/03 | 29/03 | 30/03 | 29/03 | 30/03 | 29/03 | 30/03 | 29/03 | ||
| Bharat Pet. | 480.00 | 473.30 | 177093 | 92704 | Shipp.corpn | 128.65 | 131.15 | 337998 | 218065 |
| Patni Comp | 216.15 | 213.25 | 344132 | 162159 | Opto Circuit | 48.00 | 49.10 | 268714 | 21929 |
| Kec Inter. | 75.45 | 74.45 | 177115 | 187591 | Todays Writi | 49.80 | 51.05 | 135956 | 136962 |
| Ranbaxy Lab. | 931.65 | 921.25 | 106657 | 168389 | Nat.alum | 184.95 | 189.80 | 381405 | 402134 |
| Bnk Of Barod | 239.80 | 237.15 | 1030955 | 932239 | State Bank | 592.60 | 608.25 | 2383508 | 3093083 |
| Orintal Bank | 290.80 | 287.65 | 597646 | 400297 | Marutiudyog | 478.00 | 492.35 | 2204443 | 2119338 |
| J & K Bank | 474.45 | 469.45 | 14230 | 22783 | Visual.(i) | 143.05 | 147.55 | 223552 | 139171 |
| I.b.p Co. | 556.80 | 551.90 | 27933 | 20099 | Saw Pipes | 210.15 | 217.60 | 150806 | 33834 |
| Rel.cap. | 130.45 | 129.45 | 479588 | 494568 | Infosys Tech | 5037.90 | 5216.40 | 188115 | 173040 |
| Hind.petro | 491.35 | 487.90 | 635759 | 279754 | Tata Power | 373.00 | 387.05 | 1777419 | 1302578 |
| Tata Steel | 382.10 | 379.55 | 5162423 | 3366058 | Aptech Ltd | 48.20 | 50.05 | 136397 | 36147 |
| Larsen & Tou | 557.30 | 555.70 | 407303 | 917832 | Satyam Com | 301.45 | 314.05 | 4740329 | 3143701 |
| Matrix Labor | 1420.65 | 1419.15 | 114290 | 6502 | Guj.amb.cem | 287.20 | 299.80 | 246431 | 309881 |
| Hdfc | 620.45 | 619.85 | 81478 | 11397 | Hughes Soft. | 517.00 | 546.90 | 54022 | 37997 |
| Bharat Forge | 734.35 | 736.55 | 110936 | 3649 | Jaypee Hotel | 13.26 | 14.38 | 29138 | 28385 |
|
| |||||||||