| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/05 | 04/05 | 05/05 | 04/05 | 05/05 | 04/05 | 05/05 | 04/05 | ||
| Uttam Galva | 13.82 | 11.52 | 206048 | 45878 | Icibk | 305.00 | 315.00 | 106450 | 582084 |
| Teem Labs. | 7.22 | 6.07 | 122819 | 9822 | Avon Organic | 32.00 | 33.10 | 20369 | 7350 |
| Logix Micro. | 29.60 | 25.40 | 120890 | 26056 | Kopran Ltd. | 62.50 | 64.85 | 188857 | 200214 |
| K G Khosla | 32.20 | 28.25 | 94846 | 72507 | Zee Tele. | 130.60 | 135.85 | 909397 | 786032 |
| K Sera Sera | 74.00 | 65.90 | 32975 | 12140 | Financ.tec. | 73.25 | 76.30 | 90290 | 70985 |
| Kpit Infosys | 345.85 | 311.65 | 151194 | 29169 | Punjab Natio | 365.30 | 381.00 | 398325 | 578611 |
| Birla Corpn. | 116.70 | 106.10 | 1326787 | 745837 | Upper Ganges | 105.35 | 110.55 | 100317 | 44638 |
| Four Soft | 26.95 | 24.85 | 159968 | 20380 | Sakthi Sugar | 35.35 | 37.15 | 122215 | 45877 |
| Bhushan St. | 86.65 | 79.95 | 68929 | 52353 | Simbh.sugar | 30.45 | 32.05 | 136269 | 71627 |
| India Cem. | 47.20 | 43.85 | 1811518 | 565140 | Amtek Auto | 672.05 | 708.25 | 85257 | 323161 |
| Essar Steel | 18.05 | 16.80 | 617247 | 412748 | Rajsh.sugar | 34.15 | 36.15 | 532097 | 124525 |
| Mangalam Cem | 34.85 | 32.55 | 482012 | 836178 | Balram.chini | 403.55 | 429.30 | 92516 | 11735 |
| Thirumalai | 71.95 | 67.20 | 25986 | 9897 | Union Bank L | 82.65 | 88.55 | 5275231 | 4573145 |
| Balarpur Ind | 71.40 | 66.95 | 461224 | 77778 | Sielsu | 33.50 | 36.90 | 777749 | 104324 |
| Arvind Mills | 56.20 | 52.70 | 662758 | 375320 | Dhampur Suga | 42.20 | 46.70 | 686401 | 265943 |
|
| |||||||||