| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/06 | 23/06 | 24/06 | 23/06 | 24/06 | 23/06 | 24/06 | 23/06 | ||
| Merck Ltd | 411.85 | 384.10 | 23579 | 10210 | Indian Hotel | 331.30 | 340.10 | 18452 | 3231 |
| Lupin Ltd. | 645.05 | 608.05 | 96357 | 36522 | Divi's Lab. | 1236.95 | 1270.85 | 25567 | 17316 |
| Videsh Sanch | 145.70 | 137.65 | 130734 | 72185 | Larsen & Tou | 617.90 | 635.35 | 681630 | 2763243 |
| Titan Ind. | 91.80 | 86.80 | 13889 | 5928 | Indo Gulf Fe | 89.85 | 92.50 | 113306 | 8503 |
| Satyam Com | 302.30 | 286.25 | 4757384 | 2458999 | D-link India | 138.70 | 143.00 | 12183 | 9060 |
| Heritage Foo | 65.80 | 62.50 | 432 | 1050 | Bharti Tele | 126.30 | 130.40 | 1181794 | 667472 |
| Marutiudyog | 381.65 | 364.70 | 4819968 | 4161741 | Jindal Ste | 410.90 | 424.45 | 29069 | 6376 |
| Hdfc Bank | 382.20 | 365.35 | 155544 | 52579 | Lic Hous.fin | 128.40 | 133.20 | 57423 | 512074 |
| Cipla Ltd. | 203.85 | 195.50 | 189722 | 185068 | Torrent Phar | 301.45 | 313.75 | 4736 | 125342 |
| Blue Dart Ex | 152.00 | 146.35 | 11643 | 10079 | Indusind Bnk | 52.50 | 54.85 | 1804481 | 916910 |
| Ongc Corpn | 635.80 | 615.90 | 1319594 | 1076233 | Hdfc | 540.90 | 566.90 | 138958 | 33974 |
| Wipro Ltd. | 1584.70 | 1535.20 | 177726 | 187135 | Balmer La.in | 27.50 | 29.10 | 1050 | 147 |
| I-flex Solut | 568.55 | 551.40 | 14723 | 7178 | Ashok Leyl. | 114.20 | 123.15 | 6866 | 12093 |
| Guj.amb.cem | 265.70 | 257.75 | 326588 | 287793 | Guj.nre Coke | 32.10 | 34.70 | 185371 | 180622 |
| Padmalaya Te | 52.85 | 51.60 | 19978 | 8706 | Maha.tele | 117.90 | 128.35 | 2690653 | 693180 |
|
| |||||||||