| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | ||
| Essar Steel | 19.50 | 17.25 | 8758194 | 1368777 | Tata Motors | 398.00 | 404.65 | 2330663 | 1885444 |
| Nahar Spg. | 150.80 | 135.60 | 179907 | 111448 | Ongc Corpn | 652.35 | 666.00 | 538490 | 395017 |
| Dishman Phar | 424.30 | 387.40 | 62348 | 21389 | Mah & Mah | 469.00 | 479.35 | 845239 | 599577 |
| Elgi Equip | 47.25 | 43.15 | 146276 | 10350 | Zee Tele. | 125.15 | 128.30 | 330835 | 247698 |
| Opto Circuit | 58.30 | 53.35 | 96722 | 25448 | Indian Oil | 319.70 | 329.05 | 342577 | 113710 |
| Tata Fin. | 41.40 | 38.00 | 689385 | 87319 | Reliance | 417.95 | 430.45 | 3334132 | 806680 |
| Allahabad Bk | 36.25 | 33.80 | 508093 | 191319 | Bhel | 528.00 | 544.50 | 408943 | 107145 |
| Igateglobal | 251.00 | 238.25 | 180519 | 8027 | Bajaj Auto | 863.15 | 890.35 | 71998 | 22779 |
| Arvind Mills | 75.25 | 72.05 | 4093062 | 1435631 | Kochi Refine | 153.80 | 159.15 | 337611 | 146532 |
| Uti Bank | 126.30 | 121.50 | 12391677 | 19672 | Hero Honda | 450.55 | 467.60 | 737589 | 226878 |
| Steel Auth. | 30.00 | 29.00 | 11264941 | 3821379 | Bajajhind.lt | 43.80 | 45.55 | 37062 | 150011 |
| Exide Ind. | 126.80 | 123.00 | 118065 | 11624 | Agro Tech Fo | 49.40 | 51.70 | 10085 | 10343 |
| Indian Over. | 43.20 | 42.10 | 417493 | 1168470 | Sakthi Sugar | 28.40 | 29.90 | 20835 | 57753 |
| Saw Pipes | 140.80 | 138.75 | 113679 | 56907 | Punjab Tract | 198.70 | 210.60 | 82316 | 30231 |
| Infosys Tech | 1420.60 | 1402.45 | 487187 | 715527 | Birla Corpn. | 95.70 | 105.40 | 256464 | 206920 |
|
| |||||||||