| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/07 | 03/07 | 04/07 | 03/07 | 04/07 | 03/07 | 04/07 | 03/07 | ||
| Zee Telefilms | 251.10 | 238.85 | 602995 | 469425 | Amar Remedies | 62.75 | 64.30 | 161299 | 151193 |
| Reliance Natural Re. | 22.05 | 21.00 | 150362 | 304844 | Mahindra Gesco | 598.90 | 613.80 | 552411 | 544023 |
| Ansal Infrastructure | 455.05 | 433.40 | 167805 | 127303 | Reliance Capital | 483.20 | 495.35 | 1668851 | 1573001 |
| Crest Animation | 90.70 | 86.40 | 62167 | 19441 | Cosmo Films | 103.80 | 106.50 | 57235 | 45368 |
| Sri Digvijay Cement | 27.60 | 26.30 | 50040 | 96375 | Dabur (i) | 139.25 | 143.25 | 129934 | 668843 |
| Welspun | 91.70 | 87.70 | 280096 | 376660 | ITC | 178.85 | 184.05 | 2071281 | 1092656 |
| Gateway Distriparks | 208.85 | 200.05 | 237644 | 33178 | Tata Power | 467.60 | 482.00 | 75834 | 144907 |
| Arvind Mills | 60.30 | 57.95 | 335343 | 127864 | Alps Industries | 99.40 | 102.60 | 202365 | 124946 |
| Praj Industries | 174.10 | 167.50 | 258078 | 307143 | Spicejet | 44.90 | 46.55 | 143912 | 214453 |
| NTPC | 115.45 | 111.30 | 1007050 | 1125535 | Tantia Construction | 125.65 | 130.30 | 150212 | 193762 |
| Adlabs Films | 260.10 | 251.60 | 274701 | 141208 | Gangotri Textiles | 31.25 | 32.45 | 68946 | 53012 |
| Suzlon Energy | 1060.65 | 1026.80 | 492362 | 241342 | Finolex Industries | 77.15 | 80.20 | 116832 | 158396 |
| Alembic | 314.65 | 306.05 | 169897 | 2869 | Rathi Udyog | 33.45 | 34.90 | 46984 | 59074 |
| IDBI | 58.45 | 57.00 | 431890 | 292562 | Ansal Housing | 155.75 | 162.95 | 109949 | 141636 |
| GAIL | 257.40 | 251.70 | 133128 | 146751 | BF Utilities | 1553.60 | 1627.65 | 62507 | 2613 |
|
| |||||||||