| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/07 | 04/07 | 05/07 | 04/07 | 05/07 | 04/07 | 05/07 | 04/07 | ||
| Hindus.zi | 608.55 | 560.60 | 1470421 | 370083 | Syndicate Bn | 50.65 | 52.05 | 2254022 | 702887 |
| Repro India | 125.15 | 115.35 | 327513 | 80873 | Aztec Soft | 155.00 | 159.70 | 49880 | 49892 |
| Apollo Tyres | 251.80 | 234.20 | 1129386 | 3092 | Niittech | 174.85 | 180.40 | 14801 | 18914 |
| Suzlonenergy | 1137.20 | 1060.65 | 620868 | 492362 | Sanghi Ind. | 58.85 | 60.85 | 13943 | 15545 |
| Rayban Sun | 89.30 | 83.30 | 317189 | 14878 | Four Soft | 47.35 | 49.05 | 17281 | 13369 |
| Tata Invest. | 385.95 | 362.15 | 16253 | 3946 | Opto Circuit | 344.70 | 357.40 | 80221 | 18008 |
| Apollo Hosp. | 436.35 | 410.85 | 28491 | 1754 | Igateglobal | 191.70 | 200.00 | 937 | 5599 |
| Indian Oil | 428.65 | 405.15 | 66955 | 16744 | Balram.chini | 114.70 | 119.75 | 236825 | 101956 |
| Gateway Dist | 220.25 | 208.85 | 310119 | 237644 | Oudh Sugar | 113.80 | 119.25 | 7072 | 3092 |
| Reliance Enr | 478.90 | 454.40 | 181743 | 113320 | Ansal Infras | 432.55 | 455.05 | 432578 | 167805 |
| Unitech Ltd | 262.65 | 250.15 | 7892 | 9438 | Ansal Hous. | 148.00 | 155.75 | 115148 | 109949 |
| Ril Nat Res | 23.15 | 22.05 | 317150 | 150362 | Renuka Sugar | 846.50 | 891.00 | 1622 | 1721 |
| Saregama (i) | 167.60 | 159.65 | 13831 | 2849 | Sundaram Fas | 111.40 | 117.50 | 5978 | 59450 |
| Grasim Ind. | 1978.75 | 1885.45 | 89148 | 42263 | Hikal Ltd. | 436.35 | 462.70 | 2151 | 2663 |
| Tata Steel | 563.85 | 537.40 | 3275264 | 2052868 | Jeyporesugar | 467.95 | 500.85 | 1158 | 1248 |
|
| |||||||||