| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/07 | 05/07 | 06/07 | 05/07 | 06/07 | 05/07 | 06/07 | 05/07 | ||
| Eicher Motor | 266.30 | 237.45 | 14964 | 962 | Areva | 516.35 | 534.55 | 76252 | 35305 |
| Sanco Trans | 89.60 | 82.30 | 66012 | 14034 | Satyam Com | 708.10 | 733.45 | 933392 | 473206 |
| Kirloskar Elec | 89.80 | 84.55 | 246022 | 69197 | Mawana Sugar | 75.30 | 78.05 | 142689 | 112600 |
| Helios & Mat | 138.05 | 130.80 | 72028 | 19667 | Bajaj Hind | 395.75 | 411.50 | 302125 | 410806 |
| Nicholas Pir | 199.50 | 189.65 | 70862 | 11411 | Ultratech Cm | 717.40 | 746.70 | 26264 | 19450 |
| ICSA | 716.65 | 682.55 | 168278 | 50725 | Hind.constn. | 104.85 | 109.25 | 230348 | 287940 |
| Binani Ind. | 145.00 | 138.10 | 59997 | 11191 | Ind Infoline | 107.65 | 112.20 | 82878 | 21439 |
| Unitech Ltd | 275.75 | 262.65 | 20190 | 7892 | Prajay Engs. | 168.35 | 175.70 | 74621 | 142647 |
| Zuari Indus. | 163.40 | 155.65 | 26175 | 5049 | Era Fin.(i) | 90.95 | 95.25 | 60479 | 42207 |
| Whirlpool | 25.25 | 24.10 | 113160 | 25528 | Networth Stk | 79.00 | 83.10 | 92851 | 1943 |
| HMT | 65.80 | 62.90 | 794290 | 124579 | Ansal Infras | 411.00 | 432.55 | 172337 | 432578 |
| Praj Ind. | 189.65 | 181.65 | 504773 | 337262 | Pitti Lamin. | 83.05 | 87.45 | 21928 | 38178 |
| Paramount Com | 187.75 | 180.05 | 255942 | 96859 | Tata Invest. | 366.40 | 385.95 | 22603 | 16253 |
| Aztec Soft | 161.30 | 155.00 | 52581 | 49880 | Aarvee Denim | 60.35 | 65.35 | 40036 | 11965 |
| Kesoram Ind | 232.10 | 223.20 | 91225 | 45634 | Ksl & Ind. | 84.25 | 96.50 | 170163 | 164871 |
|
| |||||||||