| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/08 | 17/08 | 18/08 | 17/08 | 18/08 | 17/08 | 18/08 | 17/08 | ||
| Indusind Bnk | 47.85 | 40.85 | 2313150 | 298331 | Ruchi Soya | 244.65 | 254.85 | 58530 | 25069 |
| Indraprast | 34.30 | 29.95 | 556007 | 36211 | Kalyani Stel | 283.35 | 295.70 | 67535 | 122629 |
| Bom Dyeing | 726.45 | 647.05 | 2858014 | 957973 | Hindalcopp | 80.40 | 84.20 | 741428 | 440088 |
| Jm Financial | 896.10 | 800.25 | 106384 | 7007 | Tamil.newspr | 97.00 | 101.60 | 69246 | 396864 |
| S.kumars Nat | 67.95 | 61.75 | 1975288 | 1360226 | South.iron | 20.00 | 21.00 | 333213 | 813407 |
| Guj.sidh.cem | 21.45 | 19.50 | 3561278 | 544377 | Nelco Ltd. | 84.35 | 88.60 | 65951 | 115791 |
| Manugraph In | 212.65 | 193.35 | 74996 | 3456 | Mahavir Spg | 282.25 | 296.55 | 28037 | 2955 |
| Gvk Powerinf | 189.65 | 172.45 | 437309 | 157045 | Bharat Gears | 57.50 | 60.50 | 11582 | 214150 |
| Uttam Sugar | 195.90 | 179.60 | 1308825 | 388660 | Hind.copper | 91.65 | 96.45 | 9500 | 10400 |
| Guj.nre Coke | 65.75 | 60.40 | 1195180 | 124115 | Triveni Glas | 32.70 | 34.45 | 33352 | 71417 |
| Mcleod Russe | 113.30 | 104.95 | 280533 | 66202 | Zenith Birla | 54.85 | 57.85 | 37951 | 37643 |
| Micro Techo | 205.20 | 191.20 | 363490 | 134310 | Infotech En. | 182.30 | 193.25 | 23349 | 57928 |
| Novartis | 471.90 | 440.00 | 57983 | 8015 | Kernex Micro | 187.25 | 198.80 | 301304 | 1508958 |
| Celebrityfas | 126.70 | 118.25 | 470084 | 120176 | Bf Utili | 1711.10 | 1833.50 | 35218 | 80597 |
| Helios & Mat | 155.55 | 145.95 | 282537 | 36307 | Hind.oil Exp | 121.00 | 130.10 | 109332 | 85718 |
|
| |||||||||