| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 23/08 | 22/08 | 23/08 | 22/08 | 23/08 | 22/08 | 23/08 | 22/08 | ||
| Uniply Industries | 32.45 | 29.10 | 3046816 | 1650896 | Jm Financial | 802.30 | 842.80 | 35940 | 162423 |
| Karuturi.com | 120.70 | 113.10 | 472847 | 65952 | Bf Utilities | 1699.20 | 1785.20 | 39582 | 41658 |
| Rajesh Exports | 164.60 | 154.90 | 917421 | 522418 | GM Breweri | 113.15 | 118.90 | 25102 | 13234 |
| Indiabulls Financial | 289.35 | 272.60 | 2052986 | 245451 | Balaji Amines | 293.15 | 309.25 | 30213 | 83832 |
| Patel Roadways | 71.95 | 68.55 | 44650 | 110833 | STCIndia | 145.30 | 153.45 | 36244 | 270948 |
| Balaji Telefilms | 139.90 | 133.30 | 151208 | 35611 | Prajay Engs. | 211.95 | 224.20 | 167285 | 152794 |
| Magma Leasing | 171.85 | 163.75 | 244318 | 19199 | Flex Indus | 72.85 | 77.15 | 19222 | 124827 |
| Centurion Bk of Punj. | 26.00 | 25.00 | 1345891 | 9635000 | Geodesic Inf | 164.65 | 174.45 | 255452 | 989054 |
| Crest Animation | 97.10 | 93.65 | 41209 | 26350 | Unitech | 206.00 | 218.55 | 507246 | 340694 |
| Kinetic Motor | 44.65 | 43.10 | 6602 | 2002 | Everest Kanto | 417.00 | 444.00 | 1221993 | 1095729 |
| Himat.seide | 113.70 | 110.00 | 18621 | 16552 | Igarshi Motors | 137.40 | 147.00 | 4555 | 2956 |
| Celebrity Fashion | 136.20 | 131.80 | 756374 | 284441 | Cosmo Films | 102.95 | 110.65 | 103933 | 642533 |
| Sasken Comm. | 328.25 | 318.85 | 12754 | 4054 | Ansal Build. | 107.40 | 115.75 | 96746 | 111849 |
| Jk Paper | 52.35 | 50.90 | 128786 | 92637 | Sintex Ind. | 171.10 | 185.30 | 163115 | 312268 |
| Mphasis Bfl | 180.75 | 175.85 | 813969 | 469979 | Mahindra Gesco | 756.50 | 840.50 | 1608450 | 882258 |
|
| |||||||||