| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/09 | 08/09 | 11/09 | 08/09 | 11/09 | 08/09 | 11/09 | 08/09 | ||
| Spel Semicon. | 17.60 | 16.50 | 264012 | 53172 | Mangalam Cement | 174.35 | 188.65 | 340114 | 884432 |
| Bom.Paints | 22.25 | 20.90 | 550 | 402 | Lumax Ind | 212.40 | 229.95 | 10650 | 18842 |
| Blue Star | 717.65 | 678.85 | 6927 | 2085 | Crew Bos | 156.90 | 169.90 | 79254 | 7370 |
| Kalptaru | 24.95 | 23.60 | 974 | 1886 | Essar Oil | 52.50 | 57.00 | 2070459 | 2004957 |
| Alembic Glas | 2090.15 | 1990.65 | 119 | 109 | Bom Dyeing | 655.45 | 711.85 | 578553 | 1310956 |
| Orient Paper | 542.00 | 519.65 | 88045 | 25735 | Hind.Motors | 38.80 | 42.15 | 1327339 | 855215 |
| Goodyear (i) | 123.55 | 118.65 | 116631 | 19644 | Essar Ship. | 25.20 | 27.40 | 728361 | 821952 |
| Welcast | 525.90 | 505.10 | 131 | 21 | Ivrcl Infras | 241.95 | 263.25 | 561938 | 510389 |
| Lancor Hold. | 155.05 | 149.90 | 7452 | 2209 | Repro India | 121.20 | 132.00 | 33994 | 107010 |
| ABG Shipyard | 264.60 | 256.55 | 34028 | 12319 | Rashtr.Chem. | 41.75 | 45.50 | 658675 | 1492876 |
| Bom.Burmah | 352.60 | 343.35 | 14326 | 4142 | Gammon India | 364.80 | 397.85 | 81661 | 246108 |
| Vijaya Bank | 48.65 | 47.45 | 887720 | 195387 | Federal Bank | 181.85 | 198.35 | 44720 | 26320 |
| Grauer& Weil | 90.25 | 88.25 | 392042 | 73703 | JK Sugar | 53.15 | 58.30 | 39155 | 65944 |
| Macmillan In | 386.25 | 377.95 | 642 | 185 | Indusind Bnk | 42.40 | 46.90 | 596633 | 1652151 |
| Eicher | 69.80 | 68.40 | 8349 | 6348 | Shah Alloys | 174.30 | 193.35 | 83657 | 365332 |
|
| |||||||||