| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/09 | 13/09 | 14/09 | 13/09 | 14/09 | 13/09 | 14/09 | 13/09 | ||
| Birla Corporation | 333.65 | 298.80 | 1040488 | 128803 | Kalindee Rail | 151.30 | 156.05 | 9296 | 27089 |
| Mercator Lines | 43.50 | 39.35 | 2521645 | 199868 | GATI | 87.25 | 90.00 | 28982 | 86253 |
| Adlabs Films | 369.50 | 335.95 | 870368 | 307820 | Ramsarup Industries | 108.80 | 112.30 | 64221 | 101185 |
| Subhash Projects | 182.20 | 165.65 | 557964 | 123494 | Rajesh Exports | 178.15 | 184.10 | 158682 | 199780 |
| Rpg Life Sciences | 142.00 | 129.10 | 161701 | 32897 | Deccan Aviation | 108.05 | 111.75 | 2695041 | 1713492 |
| Shakti Pumps | 118.70 | 107.95 | 112948 | 2149 | EIH | 113.85 | 117.80 | 190218 | 495499 |
| Videocon Apl | 35.50 | 32.35 | 888307 | 84557 | iGate Global | 175.95 | 182.25 | 4148 | 1681 |
| Escorts | 95.80 | 87.35 | 2252936 | 352881 | Manugraph | 230.60 | 239.00 | 162004 | 110608 |
| Nocil | 25.65 | 23.60 | 4775628 | 629747 | IDBI | 68.65 | 71.25 | 3581084 | 6213902 |
| Balaji Amines | 292.65 | 271.05 | 27490 | 5511 | Uttam Sugar | 192.90 | 200.80 | 153427 | 404450 |
| Jk Lakshmi | 156.15 | 147.30 | 548977 | 168920 | Moschip | 29.50 | 30.80 | 132263 | 203694 |
| Essel Propack | 90.90 | 85.85 | 602709 | 120527 | Jagson Airlines | 22.10 | 23.15 | 62685 | 100133 |
| ITI | 63.55 | 60.30 | 5315790 | 5333224 | Birla VXL | 114.10 | 120.10 | 294942 | 2520804 |
| GIC Housing | 40.05 | 38.05 | 221961 | 61428 | First Leasing | 48.20 | 51.05 | 23565 | 27952 |
| Mcdowell | 691.95 | 658.95 | 469600 | 318877 | Rishi Laser | 84.95 | 90.60 | 4915 | 48931 |
|
| |||||||||