| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/09 | 15/09 | 18/09 | 15/09 | 18/09 | 15/09 | 18/09 | 15/09 | ||
| To Power Aec | 271.55 | 226.30 | 124922 | 9255 | Mercator Lines | 42.10 | 43.40 | 415608 | 1389426 |
| Dewan Housing | 78.90 | 65.75 | 3439774 | 220398 | Deccan Aviation | 110.70 | 114.20 | 904175 | 2035285 |
| Lakshmi Mill | 1683.95 | 1403.75 | 2434 | 236 | Aftek Infosys | 59.55 | 61.45 | 843093 | 499382 |
| Pritish Nandi Comm. | 50.45 | 42.15 | 212792 | 9205 | Clutch Auto | 116.35 | 120.10 | 74272 | 131107 |
| Geometric Software | 116.45 | 99.40 | 1196545 | 35084 | Mcdowell | 696.45 | 719.85 | 236174 | 834370 |
| Dena Bank | 33.00 | 28.65 | 4869912 | 255982 | Whirlpool | 33.45 | 34.60 | 261392 | 396071 |
| Escorts | 122.50 | 108.75 | 8314489 | 6199991 | Apollo Tyres | 324.50 | 336.10 | 46126 | 27870 |
| Sai Services | 120.85 | 108.75 | 40493 | 16152 | Guj Alkali | 184.30 | 191.50 | 346655 | 1097546 |
| Sharon Bio | 109.80 | 99.05 | 63086 | 40943 | Liberty Shoe | 140.05 | 145.80 | 117168 | 9624 |
| Gic Housing | 45.70 | 41.45 | 616927 | 231690 | Gemini Comm. | 198.45 | 207.90 | 1372 | 692 |
| Tantia Constructions | 142.90 | 129.95 | 818874 | 198935 | Sesha Paper | 116.10 | 122.00 | 5636 | 402 |
| Org Informatics | 98.35 | 89.45 | 25389 | 55910 | SRF Polymers | 152.60 | 160.50 | 19400 | 3189 |
| Ramsarup Industries | 120.40 | 109.55 | 233452 | 52436 | Birla Vxl | 102.99 | 108.40 | 8638 | 16554 |
| Ucobank | 21.85 | 19.90 | 2300771 | 200166 | Hotel Leela. | 69.80 | 73.70 | 1251124 | 2642173 |
| Shivalik Global | 29.65 | 27.45 | 319207 | 62460 | Exide Industries | 41.40 | 44.05 | 522655 | 769664 |
|
| |||||||||