| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/10 | 13/10 | 16/10 | 13/10 | 16/10 | 13/10 | 16/10 | 13/10 | ||
| Aztec Soft | 161.85 | 135.00 | 3477391 | 239327 | Action Constrn | 223.35 | 231.30 | 1333173 | 4122840 |
| ING Vysya Bank | 169.35 | 141.35 | 763164 | 9902 | Tantia Constrn | 146.20 | 152.45 | 138369 | 198408 |
| Jaybharat Maruti | 67.05 | 56.65 | 60634 | 2653 | TIL | 215.60 | 225.90 | 24755 | 123827 |
| CRISIL | 2143.30 | 1948.50 | 9022 | 6352 | Allsec Tech | 255.25 | 267.95 | 16807 | 66982 |
| Balaji Amines | 360.85 | 328.05 | 50446 | 66329 | Ahmed.Forgings | 271.35 | 285.55 | 41556 | 85504 |
| Deccan Chronicle | 586.25 | 533.00 | 645163 | 96696 | IL& FS Investmart | 161.50 | 169.95 | 32579 | 86035 |
| Godrej Ind | 127.50 | 115.95 | 235482 | 387905 | Crompton Greaves | 240.30 | 252.95 | 589316 | 266759 |
| Pratibha Ind | 213.80 | 194.80 | 586837 | 51275 | Crest Animation | 130.25 | 137.10 | 445306 | 968558 |
| Mirza International | 173.10 | 158.55 | 90272 | 4417 | Shringar | 61.55 | 64.95 | 141655 | 677328 |
| R.S.software | 75.15 | 68.95 | 53999 | 11674 | Basant Agro | 36.20 | 38.25 | 25100 | 38692 |
| South Ind.Bank | 74.90 | 70.60 | 661476 | 134449 | HOV Services | 192.20 | 203.75 | 496835 | 2058114 |
| Venus Remedies | 419.70 | 396.35 | 186113 | 69082 | Zensar Tech | 232.45 | 247.95 | 114475 | 38066 |
| TV 18 India | 636.10 | 605.05 | 38313 | 5694 | Kirl.Ferrous | 34.95 | 37.40 | 385854 | 81358 |
| Provogue Ind | 385.35 | 367.00 | 8073 | 8133 | Richa Knits | 28.15 | 30.60 | 884135 | 6505388 |
| Container Corp | 1870.20 | 1787.20 | 14241 | 2397 | Zenith Birla | 57.70 | 62.95 | 230120 | 84888 |
|
| |||||||||