| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/12 | 18/12 | 19/12 | 18/12 | 19/12 | 18/12 | 19/12 | 18/12 | ||
| Orient Abras. | 19.75 | 17.85 | 108464 | 7619 | Suven Life | 113.20 | 118.00 | 57830 | 113856 |
| Texmaco | 1042.25 | 947.50 | 63530 | 74386 | Kirl.Ferrous | 33.00 | 34.40 | 130724 | 71293 |
| Tele Data Info. | 26.40 | 24.00 | 9700486 | 5450228 | Polyplex | 93.55 | 97.60 | 22593 | 12404 |
| Tulip It. | 506.35 | 473.75 | 1129686 | 675941 | Mangalam Cem | 189.70 | 198.25 | 82119 | 49079 |
| Aban Offsho. | 1180.35 | 1106.50 | 62595 | 50558 | Kinetic Motor | 37.80 | 39.55 | 3270 | 400 |
| Goa Carbon | 62.85 | 59.00 | 34583 | 58564 | Valecha Engg. | 194.80 | 203.90 | 27824 | 14796 |
| Karnataka Bk. | 139.85 | 131.30 | 1269726 | 408033 | NTPC | 134.25 | 140.70 | 2624807 | 1568372 |
| Abg Shipyard | 244.80 | 230.10 | 221200 | 389794 | Excel Indus. | 48.45 | 50.95 | 28353 | 11675 |
| Panacea Biot. | 361.45 | 341.90 | 103634 | 135592 | Atlanta | 1255.45 | 1321.50 | 225216 | 577078 |
| Ismt | 75.50 | 71.50 | 308845 | 55487 | Mid-day Mult. | 50.55 | 53.25 | 169923 | 379064 |
| Dharani Sugar | 35.10 | 33.30 | 22882 | 10471 | Mazda | 185.20 | 195.45 | 363880 | 650033 |
| Lanco Indus. | 41.40 | 39.35 | 127669 | 7754 | Fedder.Lllyod | 118.10 | 125.25 | 20085 | 37301 |
| Jai Corp | 1967.55 | 1873.90 | 28817 | 3186 | Madhucon Prj. | 295.90 | 315.50 | 1207463 | 28977 |
| Birla Vxl | 44.50 | 42.40 | 62111 | 13466 | Jrg Secur. | 30.55 | 33.60 | 32345 | 17137 |
| Sonata Soft. | 71.00 | 67.75 | 2275200 | 1259679 | Deep Inds. | 31.60 | 35.05 | 359927 | 1007340 |
|
| |||||||||