| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/12 | 19/12 | 20/12 | 19/12 | 20/12 | 19/12 | 20/12 | 19/12 | ||
| Orient Info. | 16.95 | 14.15 | 427305 | 54625 | Suzlonenergy | 1233.60 | 1277.80 | 192297 | 80480 |
| Igateglobal | 306.45 | 261.45 | 96161 | 18547 | Riga Sugar | 69.10 | 71.60 | 64859 | 21073 |
| Goldstn Tele | 19.73 | 17.94 | 212969 | 180397 | Ceat Limited | 119.05 | 123.60 | 145804 | 117727 |
| Abg Shipyard | 264.35 | 244.80 | 281693 | 221200 | Gammon India | 413.10 | 430.30 | 28467 | 166393 |
| Dishman Phar | 225.05 | 209.00 | 286469 | 108833 | Prajay Engs. | 255.80 | 267.15 | 66785 | 50012 |
| Tech Mah | 1243.80 | 1155.20 | 1939495 | 1083600 | Geojit Fin | 33.30 | 34.85 | 270755 | 297356 |
| Lotte I Corp | 271.90 | 255.00 | 1857 | 619 | Renuka Sugar | 452.35 | 473.50 | 58642 | 105426 |
| Surya Roshni | 57.10 | 54.30 | 29086 | 7968 | Lok.hous&con | 284.15 | 298.40 | 70705 | 69162 |
| Aiaengineer | 1332.10 | 1268.70 | 21411 | 15785 | Sonata Soft. | 67.50 | 71.00 | 1137255 | 2275200 |
| Texmaco Ltd. | 1094.35 | 1042.25 | 5186 | 63530 | Ansal Infras | 885.35 | 931.60 | 158694 | 120469 |
| Jai Corp Ltd | 2065.90 | 1967.55 | 23745 | 28817 | Atlanta | 1192.70 | 1255.45 | 71461 | 225216 |
| Navin Fluori | 325.05 | 309.60 | 191202 | 53721 | Aarvee Denim | 81.20 | 85.65 | 175961 | 595795 |
| Ssi Ltd. | 193.00 | 183.85 | 71200 | 59774 | Sirpur Paper | 65.40 | 69.05 | 12369 | 2254 |
| Eicher Ltd. | 184.65 | 175.90 | 25885 | 9172 | Polyplex | 87.50 | 93.55 | 91450 | 22593 |
| Birla Vxl Lt | 46.70 | 44.50 | 35432 | 62111 | Birla Eric. | 24.60 | 26.55 | 156466 | 406558 |
|
| |||||||||