| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/02 | 31/01 | 01/02 | 31/01 | 01/02 | 31/01 | 01/02 | 31/01 | ||
| Avt Natural | 141.05 | 117.70 | 45621 | 1500 | Gmm Pfaudler | 133.30 | 138.85 | 11080 | 4029 |
| Henkel India | 28.55 | 25.10 | 969510 | 113685 | Nippo Batt | 343.35 | 357.90 | 175 | 154 |
| Hanung Toys | 143.20 | 127.40 | 2724369 | 75202 | Coroma.fert. | 86.85 | 90.65 | 39461 | 36073 |
| Hmt Ltd. | 87.10 | 78.00 | 2146997 | 116767 | Albert David | 99.30 | 103.85 | 13734 | 9337 |
| Navneet Publ | 61.50 | 55.35 | 160994 | 14830 | Kajaria Cer. | 44.90 | 47.15 | 12147 | 29827 |
| Pyramid Saim | 364.85 | 334.75 | 5049429 | 5840472 | Thirumalai | 149.70 | 157.50 | 30067 | 26101 |
| El Forge Ltd | 93.35 | 86.10 | 129539 | 8112 | Pearl Global | 134.40 | 141.45 | 6664 | 25321 |
| Parsoli Corp | 35.70 | 33.15 | 91820 | 12922 | Bl Kashyap | 1387.15 | 1462.35 | 1723 | 2139 |
| Mercator Lin | 44.75 | 41.65 | 756526 | 364723 | Lumax Auto | 82.45 | 86.95 | 66346 | 79222 |
| Exide Ind. | 48.35 | 45.15 | 4005549 | 2761405 | Kei Indust. | 106.20 | 112.30 | 448558 | 358798 |
| Strides | 385.45 | 360.05 | 192585 | 65765 | Kale Consul. | 109.70 | 116.00 | 69873 | 74479 |
| Rashtr.chem. | 44.20 | 41.35 | 1116822 | 191064 | Alchemist Lt | 25.50 | 27.15 | 3257281 | 2246514 |
| Ultratech Cm | 1060.90 | 993.70 | 37173 | 18078 | Asahi In.gla | 130.55 | 139.85 | 43074 | 13018 |
| Nitinspinner | 21.35 | 20.04 | 633960 | 145717 | Sbec Sugar | 12.76 | 13.90 | 2351 | 1501 |
| Valecha Engg | 236.45 | 222.05 | 188283 | 132246 | Renuka Sugar | 305.65 | 333.40 | 345588 | 117065 |
|
| |||||||||