| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/03 | 07/03 | 08/03 | 07/03 | 08/03 | 07/03 | 08/03 | 07/03 | ||
| Evinix | 88.50 | 73.75 | 5499217 | 9192417 | Gmr Indus Lt | 119.65 | 125.15 | 136225 | 29080 |
| C & C Constr | 202.65 | 173.20 | 462477 | 163865 | Ganeshforgin | 33.40 | 34.95 | 27571 | 4820 |
| Steel Auth. | 104.80 | 92.75 | 3799284 | 2068263 | Shree Ashta | 145.95 | 153.20 | 213766 | 48883 |
| Ipcl | 259.80 | 231.65 | 3525768 | 254617 | Pyramid Saim | 219.85 | 230.85 | 906985 | 207186 |
| Cesc Ltd. | 331.50 | 298.70 | 52593 | 67153 | Hind.dorr | 63.70 | 66.90 | 56604 | 165067 |
| Akrut Nirman | 411.60 | 372.50 | 925577 | 957663 | Hcl Infosys | 136.15 | 143.10 | 47115 | 13389 |
| Infotech En. | 351.50 | 320.45 | 43834 | 12738 | Baj Hin Sug | 23.45 | 24.65 | 52159 | 8998 |
| India Cem. | 166.90 | 152.20 | 1582888 | 1559854 | Kei Indust. | 67.40 | 70.85 | 158901 | 505798 |
| Tata Teleser | 21.60 | 19.70 | 5539839 | 1899271 | Cable Corp. | 38.90 | 40.90 | 26105 | 37632 |
| Rico Auto | 52.95 | 48.30 | 67419 | 20555 | Autoind | 219.00 | 230.45 | 139740 | 39953 |
| Gitanjali Ge | 197.50 | 180.20 | 252381 | 351689 | Thiru A.sug. | 118.40 | 124.60 | 22755 | 2388 |
| Ifci Ltd | 26.25 | 23.95 | 20080922 | 18504937 | Lok.hous&con | 137.25 | 144.45 | 15704 | 5231 |
| Hind.lever | 183.80 | 167.80 | 976861 | 342318 | Zenith Birla | 32.00 | 33.80 | 301081 | 86483 |
| Divi's Lab. | 2904.20 | 2651.80 | 118573 | 45329 | Ashapura Ltd | 196.30 | 212.25 | 29493 | 9542 |
| Utv Software | 296.80 | 271.65 | 160131 | 500042 | Rama Paper | 28.75 | 31.25 | 39349 | 18552 |
|
| |||||||||