|
|
News Update as at 18.00 hrs (IST)
Markets
ADRs/GDRs report
| As on 29 Jan 2008 |
|---|
| Symbol |
Name |
Last Price (Rs) |
Shares Per ADR |
Converted ADR Price Best (Rs) |
Premium Best (%) |
FX Underlying/ADR |
| GJA GR Equity |
AMBUJA CEM-GDR |
1.98 |
1 |
115 |
-1 |
58.2246 |
| GAMBG LX Equity |
AMBUJA CE-SP GDR |
2.97 |
1 |
117 |
0 |
39.4275 |
| ARMG LX Equity |
ARVIND MILLS-GDR |
1.28 |
1 |
50 |
0 |
39.4275 |
| BAUD LI Equity |
BAJAJ AUTO-GDR |
60.2 |
1 |
2373 |
2 |
39.4275 |
| BJA GR Equity |
BAJAJ AUTO-GDR |
38 |
1 |
2212 |
-4 |
58.2246 |
| BRRD LX Equity |
BALLARPUR-REG S |
18.67 |
5 |
147 |
0 |
39.4275 |
| BOMB LX Equity |
BOMBAY DYE-GDR |
20.41 |
1 |
804 |
0 |
39.4275 |
| WOCKG LX Equity |
CAROL INFO-GDR |
2.08 |
1 |
82 |
0 |
39.4275 |
| CENT LX Equity |
CENTURY TEXT-GDR |
24.5 |
1 |
965 |
0 |
39.4275 |
| CESCG LX Equity |
CESC LTD-GDR |
12.84 |
1 |
506 |
0 |
39.4275 |
| EDC LX Equity |
CRANES SOFT-GDR |
3.94 |
1 |
155 |
0 |
39.4275 |
| CRSC LX Equity |
CREST ANIM-GDR |
22.68 |
10 |
89 |
-1 |
39.4275 |
| CGV GR Equity |
CROMPTON GR-GDR |
28.85 |
5 |
335 |
-6 |
58.2246 |
| DCWG LX Equity |
DCW LTD-GDR |
3.75 |
5 |
29 |
3 |
39.4275 |
| RDDA GR Equity |
DR REDDY'S-ADR |
9.59 |
1 |
558 |
2 |
58.2265 |
| RDY US Equity |
DR REDDY'S-ADR |
14.17 |
1 |
558 |
2 |
39.4275 |
| EIDP LX Equity |
EID PARRY IN-GDR |
4.74 |
1 |
186 |
0 |
39.4275 |
| FNXCG LX Equity |
FINOLEX CABL-GDR |
2.49 |
1 |
98 |
-1 |
39.4275 |
| GAID LI Equity |
GAIL INDIA -GDR |
67 |
6 |
440 |
2 |
39.4275 |
| GSMG LX Equity |
GARDEN SILK-GDR |
9.16 |
5 |
72 |
0 |
39.4275 |
| GRS GR Equity |
GRASIM INDS-GDR |
51.16 |
1 |
2978 |
-1 |
58.2246 |
| GRAS LX Equity |
GRASIM INDS-GDR |
77.2 |
1 |
3043 |
0 |
39.4275 |
| GRSD LI Equity |
GRASIM INDS-GDR |
77.3 |
1 |
3047 |
0 |
39.4275 |
| GESG LX Equity |
GREAT EAST S-GDR |
52.4 |
5 |
413 |
-1 |
39.4275 |
| GNFCG LX Equity |
GUJARAT NARM-GDR |
22.47 |
5 |
177 |
-5 |
39.4275 |
| HDFA GR Equity |
HDFC BANK-ADR |
80.23 |
3 |
1557 |
1 |
58.2246 |
| HDB US Equity |
HDFC BANK-ADR |
119.32 |
3 |
1568 |
1 |
39.4275 |
| HMFG LX Equity |
HIMACHAL FUT-GDR |
2.49 |
2 |
49 |
77 |
39.4275 |
| HDCD LI Equity |
HINDALCO IND-GDR |
4.4 |
1 |
173 |
-1 |
39.4275 |
| HINDG LX Equity |
HINDALCO IND-GDR |
4.45 |
1 |
175 |
0 |
39.4275 |
| HID GR Equity |
HINDALCO IND-GDR |
2.92 |
1 |
170 |
-3 |
58.2246 |
| ICBA GR Equity |
ICICI BANK-ADR |
42.17 |
2 |
1213 |
0 |
58.2246 |
| IBN US Equity |
ICICI BANK-ADR |
62.26 |
2 |
1227 |
1 |
39.4275 |
| ICEM LX Equity |
INDIA CEMENT-GDR |
5.22 |
1 |
205 |
-1 |
39.4275 |
| INFY US Equity |
INFOSYS TECH-ADR |
40.21 |
1 |
1585 |
7 |
39.4275 |
| IOY GR Equity |
INFOSYS TECH-ADR |
26.75 |
1 |
1578 |
6 |
58.2265 |
| ISPAT LX Equity |
ISPAT INDU-GDR |
11.69 |
10 |
46 |
2 |
39.4275 |
| IC4G GR Equity |
ITC LTD-GDR REGS |
3.27 |
1 |
192 |
-2 |
58.2246 |
| ITDD LI Equity |
ITC LTD-GDR REGS |
5.05 |
1 |
199 |
0 |
39.4275 |
| ITCG LX Equity |
ITC LTD-GDR REGS |
5.16 |
1 |
203 |
2 |
39.4275 |
| JAISE LX Equity |
JAIN IRRIG-EDR |
8.12 |
0.5 |
640 |
-2 |
39.4275 |
| JCTG LX Equity |
JCT LTD-GDR |
2.76 |
10 |
10 |
4 |
39.4275 |
| KSRM LX Equity |
KESORAM INDS-GDR |
12.47 |
1 |
491 |
0 |
39.4275 |
| LTOD LI Equity |
LARSEN & TOU-GDR |
95.5 |
1 |
3765 |
1 |
39.4275 |
| LTO LX Equity |
LARSEN & TOU-GDR |
96.4 |
1 |
3800 |
2 |
39.4275 |
| LTO GR Equity |
LARSEN & TOU-GDR |
65.85 |
1 |
3834 |
3 |
58.2265 |
| LTOUF US Equity |
LARSEN & TOU-GDR |
94 |
1 |
3706 |
0 |
39.4275 |
| LHFLY LX Equity |
LIC HOUSING-GDR |
15.69 |
2 |
309 |
1 |
39.4275 |
| MTN1 GR Equity |
MAHANAGAR-ADR |
4.6 |
2 |
133 |
2 |
58.2265 |
| MTE US Equity |
MAHANAGAR-ADR |
6.87 |
2 |
135 |
3 |
39.4275 |
| MOM GR Equity |
MAHINDRA & M-GDR |
12.2 |
1 |
710 |
3 |
58.2265 |
| MAHMG LX Equity |
MAHINDRA & M-GDR |
17.9 |
1 |
705 |
2 |
39.4275 |
| MHID LI Equity |
MAHINDRA & M-GDR |
17.8 |
1 |
701 |
1 |
39.4275 |
| ALSF LX Equity |
MASCON GLOBA-GDR |
1.81 |
4 |
17 |
-7 |
39.4275 |
| MEGH SP Equity |
MEGHMANI ORG-SDR |
0.29 |
0.5 |
16 |
-49 |
27.7424 |
| NEPG LX Equity |
NEPC MICON-GDR |
0.54 |
1 |
21 |
2 |
39.4275 |
| OHTG LX Equity |
ORIENTAL HOT-GDR |
8.2 |
1 |
323 |
-1 |
39.4275 |
| PTFG LX Equity |
PENTAMEDIA-GDR |
0.16 |
1 |
6 |
-4 |
39.4275 |
| PETE LX Equity |
PENTASOFT TE-GDR |
0.05 |
1 |
1 |
-9 |
39.4275 |
| RBXYG LX Equity |
RANBAXY LABS-GDR |
9.08 |
1 |
358 |
0 |
39.4275 |
| RBXD LI Equity |
RANBAXY LABS-GDR |
8.95 |
1 |
352 |
-1 |
39.4275 |
| RLYG GR Equity |
RANBAXY LABS-GDR |
5.96 |
1 |
349 |
-1 |
58.2265 |
| RWMG LX Equity |
RAYMOND LTD-GDR |
16.83 |
2 |
331 |
0 |
39.4275 |
| RFFA GR Equity |
REDIFF.COM INDIA |
6.18 |
0.5 |
713 |
0 |
58.2265 |
| REDF US Equity |
REDIFF.COM INDIA |
9.15 |
0.5 |
719 |
0 |
39.4275 |
| REYD LI Equity |
RELIANCE EN-GDR |
161 |
3 |
2115 |
1 |
39.4275 |
| BVT GR Equity |
RELIANCE EN-GDR |
107 |
3 |
2076 |
0 |
58.2246 |
| RIGD LI Equity |
RELIANC-GDR 144A |
130.5 |
2 |
2572 |
0 |
39.4275 |
| RIGDS LX Equity |
RELIANC-GDR 144A |
131.2 |
2 |
2586 |
1 |
39.4275 |
| TA7A GR Equity |
SATYAM COMP-ADR |
16.77 |
2 |
496 |
25 |
58.2265 |
| SAY US Equity |
SATYAM COMP-ADR |
25.1 |
2 |
494 |
24 |
39.4275 |
| IWY1 GR Equity |
SIFY TECHNOL-ADR |
3.15 |
1 |
183 |
0 |
58.2265 |
| SIFY US Equity |
SIFY TECHNOL-ADR |
4.75 |
1 |
187 |
0 |
39.4275 |
| SPIC LX Equity |
SOUTHERN PETRO-G |
3.25 |
5 |
25 |
2 |
39.4275 |
| ZZIG GR Equity |
SSI LTD-REGS GDR |
0.62 |
0.1 |
361 |
124 |
58.2265 |
| SBID LI Equity |
STATE BANK I-GDR |
118 |
2 |
2326 |
3 |
39.4275 |
| SLT LX Equity |
STERLING BIO-GDR |
25.39 |
6 |
166 |
0 |
39.4275 |
| TTM US Equity |
TATA MOTORS-ADR |
18.6 |
1 |
733 |
2 |
39.4275 |
| TATG LX Equity |
TATA POWER C-GDR |
2909.5 |
90 |
1274 |
0 |
39.4275 |
| TATA LX Equity |
TATA STEEL-GDR |
18.23 |
1 |
718 |
0 |
39.4275 |
| TATE LX Equity |
TATA TEA LTD-GDR |
21.3 |
1 |
839 |
0 |
39.4275 |
| TTED LI Equity |
TATA TEA LTD-GDR |
23 |
1 |
906 |
7 |
39.4275 |
| TIG LX Equity |
TUBE INV-REGS GD |
1.68 |
1 |
66 |
0 |
39.4275 |
| USBG LX Equity |
USHA MARTIN-GDR |
12.13 |
1 |
478 |
378 |
39.4275 |
| VIDB GR Equity |
VIDESH SANCH-ADR |
17.95 |
2 |
522 |
0 |
58.2265 |
| VSL US Equity |
VIDESH SANCH-ADR |
26.06 |
2 |
513 |
-1 |
39.4275 |
| WIOA GR Equity |
WIPRO LTD-ADR |
8 |
1 |
468 |
13 |
58.2265 |
| WIT US Equity |
WIPRO LTD-ADR |
11.89 |
1 |
468 |
13 |
39.4275 |
| WOCK LX Equity |
WOCKHARDT-GDR |
9.39 |
1 |
370 |
-1 |
39.4275 |
Prev: Tata Power slips as profit drops
Next: Forex Rates
Business Line |
NUS Index |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
|
