The Hindu Business Line : ADRs/GDRs Report

As on 09 Jun 2005

Symbol Name Last Price (Rs) Shares Per ADR Converted ADR Price Best (Rs) Premium Best (%) FX Underlying/ADR

XT5 GR Equity #N/A #N/A #N/A 0 0 #N/A

WOCKG LX Equity #N/A #N/A #N/A 0 0 #N/A

ZZIG GR Equity #N/A #N/A #N/A 0 0 #N/A

APEHF LX Equity APTECH LTD-GDR S 4.85 4 52 -9 43.5225

ARMG LX Equity ARVIND MILLS-GDR 2.85 1 124 -10 43.5225

LYA GR Equity ASHOK LEYLAN-GDR 9 3 159 499 53.2933

BAUD LI Equity BAJAJ AUTO-GDR 28.95 1 1259 0 43.5225

BJA GR Equity BAJAJ AUTO-GDR 23.44 1 1279 1 53.2933

BRRD LX Equity BALLARPUR-REG S 14.15 5 123 0 43.5225

BP5 GR Equity BALLARPUR-REG S 8.75 5 93 -24 53.2933

BOMB LX Equity BOMBAY DYE-GDR 7.3 1 317 4 43.5225

CENT LX Equity CENTURY TEXT-GDR 5.7 1 243 -7 43.5225

CXE GR Equity CESC LTD-GDR 2.2 1 117 -44 53.2933

CESCG LX Equity CESC LTD-GDR 4.7 1 204 -3 43.5225

CPARG LX Equity CORE HEALTH-GDR 0.41 1 17 -5 43.5225

EDC LX Equity CRANES SOFT-GDR 11.6 1 504 -1 43.5225

CRSC LX Equity CREST ANIM-GDR 20.4 10 88 -8 43.5225

CGV GR Equity CROMPTON GR-GDR 8.7 1 463 -1 53.2933

CGVD LI Equity CROMPTON GR-GDR 10 1 435 -7 43.5225

RDY US Equity DR REDDY'S-ADR 16.31 1 709 0 43.5225

RDDA GR Equity DR REDDY'S-ADR 13.45 1 716 0 53.2933

EIDP LX Equity EID PARRY IN-GDR 2.55 1 110 0 43.5225

EK6 GR Equity EIH LTD-GDR 5.96 1 317 -10 53.2933

FNXCG LX Equity FINOLEX CABL-GDR 5.35 1 232 1 43.5225

FLXG LX Equity FLEX INDS-GDR 2.3 2 50 -7 43.5225

GAID LI Equity GAIL INDIA -GDR 29.75 6 215 0 43.5225

GAILF US Equity GAIL INDIA -GDR 29 6 210 -1 43.5225

GSMG LX Equity GARDEN SILK-GDR 7.3 5 59 -1 43.5225

GRS GR Equity GRASIM INDS-GDR 20 1 1065 -3 53.2933

GRAS LX Equity GRASIM INDS-GDR 26.1 1 1135 3 43.5225

GRSD LI Equity GRASIM INDS-GDR 24.9 1 1083 -1 43.5225

GESG LX Equity GREAT EAST S-GDR 17.95 5 154 -5 43.5225

GJA GR Equity GUJARAT AMB-GDR 8.11 1 432 -5 53.2933

GJAD LI Equity GUJARAT AMB-GDR 10.37 1 451 -1 43.5225

GAMBG LX Equity GUJARAT AMB-GDR 10.45 1 454 0 43.5225

GNFCG LX Equity GUJARAT NARM-GDR 10.45 5 90 -2 43.5225

HDFA GR Equity HDFC BANK-ADR 35.95 3 638 8 53.2933

HDB US Equity HDFC BANK-ADR 44.38 3 643 9 43.5225

HMFG LX Equity HIMACHAL FUT-GDR 3.45 8 18 -4 43.5225

HINDG LX Equity HINDALCO IND-GDR 27.1 1 1179 5 43.5225

HDCD LI Equity HINDALCO IND-GDR 25.75 1 1120 0 43.5225

HID GR Equity HINDALCO IND-GDR 20.7 1 1103 -1 53.2933

IBN US Equity ICICI BANK-ADR 21.66 2 471 12 43.5225

ICBA GR Equity ICICI BANK-ADR 17.35 2 462 10 53.2933

ICEM LX Equity INDIA CEMENT-GDR 1.85 1 80 1 43.5225

IND GR Equity INDIAN HOTEL-GDR 10.3 1 548 -16 53.2933

IPCG LX Equity INDIAN PETRO-GDR 11.45 3 166 -2 43.5225

IRIG LX Equity INDIAN RAYON-GDR 10.2 1 443 -3 43.5225

INFY US Equity INFOSYS TECH-ADR 71.82 1 3129 37 43.5225

IOY GR Equity INFOSYS TECH-ADR 58.92 1 3140 38 53.2933

ISPAT LX Equity ISPAT INDU-GDR 4.8 10 20 4 43.5225

ITCG LX Equity ITC LTD-GDR 36 1 1566 0 43.5225

IC4G GR Equity ITC LTD-REG S 29.18 1 1555 -1 53.2933

ITDD LI Equity ITC LTD-REG S 36 1 1566 0 43.5225

JAISE LX Equity JAIN IRRIG-EDR 1.6 0.5 139 0 43.5225

JCTG LX Equity JCT LTD-GDR 3.15 10 13 -10 43.5225

KSRM LX Equity KESORAM INDS-GDR 2.85 1 124 -3 43.5225

LTOD LI Equity LARSEN & TOU-GDR 25.8 1 1122 1 43.5225

LTO LX Equity LARSEN & TOU-GDR 25.29 1 1100 0 43.5225

LTO GR Equity LARSEN & TOU-GDR 20.93 1 1115 0 53.2933

LHFLY LX Equity LIC HOUSING-GDR 11.35 2 246 -2 43.5225

MTN1 GR Equity MAHANAGAR-ADR 5.51 2 146 16 53.2933

MTE US Equity MAHANAGAR-ADR 6.69 2 145 15 43.5225

MOM GR Equity MAHINDRA & M-GDR 9.53 1 507 -2 53.2933

MAHMG LX Equity MAHINDRA & M-GDR 11.93 1 519 0 43.5225

MHID LI Equity MAHINDRA & M-GDR 12 1 522 0 43.5225

ALSF LX Equity MASCON GLOBA-GDR 1.85 4 20 4 43.5225

MEGH SP Equity MEGHMANI ORG-SDR 0.225 0.5 11 0 26.2002

NEPG LX Equity NEPC MICON-GDR 0.637 1 27 0 43.5225

OHTG LX Equity ORIENTAL HOT-GDR 5.8 1 252 4 43.5225

PETE LX Equity PENTASOFT TE-GDR 0.06 1 2 -3 43.5225

RBXYG LX Equity RANBAXY LABS-GDR 25.24 1 1098 1 43.5225

RBXD LI Equity RANBAXY LABS-GDR 25.65 1 1116 3 43.5225

RLYG GR Equity RANBAXY LABS-GDR 20.75 1 1105 2 53.2933

RWMG LX Equity RAYMOND LTD-GDR 16 2 348 0 43.5225

RYM GR Equity RAYMOND LTD-GDR 11.4 2 303 -11 53.2933

RFFA GR Equity REDIFF.COM INDIA 6.15 0.5 655 0 53.2933

REDF US Equity REDIFF.COM INDIA 7.59 0.5 660 0 43.5225

REYD LI Equity RELIANCE EN-GDR 38.25 3 554 -3 43.5225

BVT GR Equity RELIANCE EN-GDR 27 3 479 -16 53.2933

RIGD LI Equity RELIANC-GDR 144A 26.25 2 571 1 43.5225

RIGDS LX Equity RELIANC-GDR 144A 25.74 2 560 0 43.5225

TA7A GR Equity SATYAM COMP-ADR 20.49 2 545 16 53.2933

SAY US Equity SATYAM COMP-ADR 24.9 2 541 15 43.5225

IWY1 GR Equity SIFY LTD-ADR 3.79 1 201 0 53.2933

SIFY US Equity SIFY LTD-SP ADR 4.65 1 199 0 43.5225

SLTTY US Equity SILVERLINE-ADR 0.21 10 0 -83 43.5225

SLVT LX Equity SILVERLINE-GDR 0.46 4 5 -7 43.5225

SPIC LX Equity SOUTHERN PETRO-G 2.5 5 21 -10 43.5225

SBID LI Equity STATE BANK I-GDR 40.3 2 876 26 43.5225

SBKFF US Equity STATE BK IND-GDR 37.5 2 816 18 43.5225

SLT LX Equity STERLING BIO-GDR 11.4 6 82 4 43.5225

TATA LX Equity TATA IRON-GDR 8.01 1 348 2 43.5225

TTM US Equity TATA MOTORS-ADR 10 1 435 0 43.5225

TATE LX Equity TATA TEA LTD-GDS 12.8 1 557 -7 43.5225

TQQ GR Equity TATA TEA LTD-GDS 8.5 1 452 -24 53.2933

TTED LI Equity TATA TEA LTD-GDS 13.5 1 587 -2 43.5225

TLDI LX Equity TELE DATA IN-GDR 9.45 10 41 14 43.5225

TIG LX Equity TUBE INV-GDR 7.05 1 306 -8 43.5225

USBG LX Equity USHA MARTIN-GDR 1.9 1 82 1 43.5225

VILG LX Equity VIDEOCON INT-GDR 1.7 1 73 0 43.5225

VIDB GR Equity VIDESH SANCH-ADR 8.24 2 219 -1 53.2933

VSL US Equity VIDESH SANCH-ADR 10.1 2 219 -1 43.5225

WIOA GR Equity WIPRO LTD-ADR 17.39 1 926 26 53.2933

WIT US Equity WIPRO LTD-ADR 21.31 1 927 27 43.5225

WOCK LX Equity WOCKHARDT-GDR 8.5 1 369 -4 43.5225

Prev: US stocks slip after lower GDP forecast
Next: Centre gives nod for SEZs at Navi Mumbai, Nagpur

Business Line | NUS Index |

In Focus

Using forex for infrastructure

In Depth
Insurance Corner

Simple Economics

Tax Talk

NRIs & Investment Avenues