Business Daily from THE HINDU group of publications
Wednesday, May 9, 2007


News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

News Update as at 18.00 hrs (IST)


Global News / Markets
World Indices Report

(as at 09.01 IST)
Exchange Name Latest Index Change % Change Date
All Ord 6342.90 +41.90 +0.66 Intraday
Amsterdam AEX 535.70 -4.33 -0.80 May 8
Athens ASE 4741.65 -78.41 -1.63 May 8
Bangkok SET 715.26 +2.39 +0.34 Intraday
Brussels BEL-20 4708.30 -31.28 -0.66 May 8
Buenos A MERVAL 2131.65 -0.63 -0.02 May 8
Caracas General 44570.52 +1403.71 +3.25 May 8
China DJ CBN 600 29390.46 -216.35 -0.73 May 8
Colombo All-Share 2707.47 Unch Unch Intraday
Copenhagen KFX 490.50 -1.09 -0.22 May 8
DJ Europe STOXX 600 389.79 -3.09 -0.79 May 8
DJ Pacific Pan-Asia 156.08 +0.28 +0.18 May 8
DJ Wilshire 5 15203.03 -19.59 -0.13 May 8
Dublin ISEQ 9678.98 -121.88 -1.24 May 8
EuroSTOXX50 4411.32 -29.99 -0.68 May 8
Frankfurt Xetra DAX 7442.20 -83.49 -1.11 May 8
FTSE 250 12107.90 -102.90 -0.84 May 8
Helsinki HEX 10759.05 -199.95 -1.82 May 8
Hong Kong Hang Seng 20757.47 +51.12 +0.25 Intraday
Istanbul IMKB-100 44707.31 +26.22 +0.06 May 8
Jakarta JSX Comp 2014.52 -8.26 -0.41 Intraday
Jo-burg All Share 28161.78 -636.01 -2.21 May 8
Karachi KSE-100 12331.91 +253.01 +2.09 May 8
Kuala L Composite 1350.84 -3.83 -0.28 Intraday
Lisbon PSI General 3950.26 -6.99 -0.18 May 8
London FTSE 100 6550.40 -53.30 -0.81 May 8
Madrid IBEX 35 14556.70 -115.40 -0.79 May 8
Manila PSE 3327.57 -6.38 -0.19 Intraday
Mexico C IPC 29572.40 -204.17 -0.69 May 8
Mibtel 33773.00 -294.00 -0.86 May 8
Milan S&P/MIB 43630.00 -318.00 -0.72 May 8
Mumbai Sensitive 13765.46 -113.79 -0.82 May 8
Nasdaq 2571.75 +0.80 +0.03 May 8
New York DJ Indus 13309.07 -3.90 -0.03 May 8
Nikkei 300 347.59 +0.22 +0.06 Intraday
NYSE Comp 9788.03 -37.06 -0.38 May 8
Oslo All-Share 542.14 -12.91 -2.33 May 8
Paris CAC40 6034.25 -37.23 -0.61 May 8
Prague PX 1826.30 -1.10 -0.06 May 7
Russell 2000 830.90 -0.97 -0.12 May 8
Russia RTS 1913.57 -14.01 -0.73 May 8
S&P 500 1507.72 -1.76 -0.12 May 8
Santiago IPSA 3212.89 -42.18 -1.30 May 8
Sao Paulo BOVESPA 50277.69 -4.04 -0.01 May 8
Seoul Kospi 1584.59 +1.94 +0.12 Intraday
Shanghai A Share 4191.80 +44.34 +1.07 Intraday
Shanghai B Share 258.33 +5.73 +2.27 Intraday
Shanghai Composite 3992.59 +42.58 +1.08 Intraday
Shenzhen A Share 11917.92 -34.54 -0.29 Intraday
Shenzhen B Share 693.28 +12.72 +1.87 Intraday
Singapore Straits T 3429.45 -9.76 -0.28 Intraday
STOXX 50 3880.80 -23.03 -0.59 May 8
Sydney S&P/ASX 200 6346.50 +42.10 +0.67 Intraday
Taipei Weighted 8089.83 -6.01 -0.07 Intraday
Tokyo Nikkei Stock 17658.19 +1.35 +0.01 Intraday
Toronto S&P/TSX 13915.36 +49.85 +0.36 May 8
Vienna ATX 4684.22 -39.47 -0.84 May 8
Wellington NZSX-50 4229.27 +6.05 +0.14 Intraday
Zurich Swiss Mkt 9377.08 -78.46 -0.83 May 8

Prev: Freight rate dips
Next: Asian stocks climb


Business Line | NUS Index |


Related Topics
Books
Browser's Corner
Cinema
Domestic Travel
Entertainment & Leisure
Fitness First
Food & Cuisine
Gender
Health
International Travel
Lifestyle
People
Radio/TV
Showbiz
Social Welfare



The Hindu Group: Home | About Us | Copyright | Archives | Contacts | Subscription
Group Sites: The Hindu | Business Line | Sportstar | Frontline | The Hindu eBooks | The Hindu Images | Home |

Copyright © 2007, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line