Business Daily from THE HINDU group of publications
Thursday, April 26, 2007


News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

News Update as at 18.00 hrs (IST)


Global News / Markets
World Indices Report

(as at 9.00 IST)
Exchange Name Latest Index Change % Change Date
All Ord 6192.00 +18.70 +0.30 Intraday
Amsterdam AEX 535.33 +2.77 +0.52 Apr 25
Athens ASE 4836.84 +45.74 +0.95 Apr 25
Bangkok SET 694.60 +4.30 +0.62 Intraday
Brussels BEL-20 4641.23 +28.92 +0.63 Apr 25
Buenos A MERVAL 2185.46 +4.30 +0.19 Apr 25
Caracas General 47700.05 -1982.52 -3.99 Apr 25
China DJ CBN 600 27830.78 +106.57 +0.38 Apr 25
Colombo All-Share 2817.78 Unch Unch Intraday
Copenhagen KFX 485.88 +3.93 +0.82 Apr 25
DJ Europe STOXX 600 387.80 +2.42 +0.63 Apr 25
DJ Pacific Pan-Asia 153.93 +0.64 +0.42 Apr 25
DJ Wilshire 5 15110.41 +137.92 +0.92 Apr 25
Dublin ISEQ 9542.58 -30.81 -0.32 Apr 25
EuroSTOXX50 4404.44 +36.61 +0.84 Apr 25
Frankfurt Xetra DAX 7343.08 +72.76 +1.00 Apr 25
FTSE 250 11904.20 +87.30 +0.74 Apr 25
Helsinki HEX 10774.14 +89.61 +0.84 Apr 25
Hong Kong Hang Seng 20687.74 +150.96 +0.74 Intraday
Istanbul IMKB-100 48032.72 +1017.82 +2.16 Apr 25
Jakarta JSX Comp 1999.15 +12.48 +0.63 Intraday
Jo-burg All Share 28223.31 +72.56 +0.26 Apr 25
Karachi KSE-100 12175.45 +23.92 +0.20 Apr 25
Kuala L Composite 1315.97 -1.53 -0.12 Apr 25
Lisbon PSI General 3870.71 +42.08 +1.10 Apr 25
London FTSE 100 6461.90 +32.40 +0.50 Apr 25
Madrid IBEX 35 14620.40 +41.70 +0.29 Apr 25
Manila PSE 3327.83 +18.40 +0.56 Intraday
Mexico C IPC 29444.15 -100.03 -0.34 Apr 25
Mibtel 33978.00 +363.00 +1.08 Apr 25
Milan S&P/MIB 43755.00 +452.00 +1.04 Apr 25
Mumbai Sensitive 14217.77 +81.05 +0.57 Apr 25
Nasdaq 2547.89 +23.35 +0.92 Apr 25
New York DJ Indus 13089.89 +135.95 +1.05 Apr 25
Nikkei 300 339.54 +1.64 +0.49 Intraday
NYSE Comp 9746.57 +98.07 +1.02 Apr 25
Oslo All-Share 537.80 +2.34 +0.44 Apr 25
Paris CAC40 5947.33 +61.30 +1.04 Apr 25
Prague PX 1828.00 +13.60 +0.75 Apr 25
Russell 2000 832.07 +5.71 +0.69 Apr 25
Russia RTS 1973.48 +6.89 +0.35 Apr 25
S&P 500 1495.42 +15.01 +1.01 Apr 25
Santiago IPSA 3141.38 +26.82 +0.86 Apr 25
Sao Paulo BOVESPA 49675.59 +604.73 +1.23 Apr 25
Seoul Kospi 1555.79 +10.24 +0.66 Intraday
Shanghai A Share 3949.61 +14.65 +0.37 Intraday
Shanghai B Share 210.98 +2.50 +1.20 Intraday
Shanghai Composite 3758.11 +14.15 +0.38 Intraday
Shenzhen A Share 11331.95 +144.71 +1.29 Intraday
Shenzhen B Share 582.81 +6.47 +1.12 Intraday
Singapore Straits T 3406.65 +43.97 +1.31 Intraday
STOXX 50 3875.78 +21.14 +0.55 Apr 25
Sydney S&P/ASX 200 6205.80 +17.60 +0.28 Intraday
Taipei Weighted 8007.92 +23.27 +0.29 Intraday
Tokyo Nikkei Stock 17365.64 +129.48 +0.75 Intraday
Toronto S&P/TSX 13672.85 +82.52 +0.61 Apr 25
Vienna ATX 4750.61 +30.15 +0.64 Apr 25
Wellington NZSX-50 4175.32 +12.21 +0.29 Intraday
Zurich Swiss Mkt 9429.26 +36.84 +0.39 Apr 25

Prev: Polymers remain steady in thin trade
Next: Asian stocks rise


Business Line | NUS Index |


Related Topics
Books
Browser's Corner
Cinema
Domestic Travel
Entertainment & Leisure
Fitness First
Food & Cuisine
Gender
Health
International Travel
Lifestyle
People
Radio/TV
Showbiz
Social Welfare



The Hindu Group: Home | About Us | Copyright | Archives | Contacts | Subscription
Group Sites: The Hindu | Business Line | Sportstar | Frontline | The Hindu eBooks | The Hindu Images | Home |

Copyright © 2007, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line