|
|
News Update as at 18.00 hrs (IST)
Markets
ADRs/GDRs Report
| As on 16 Nov 2007 |
|---|
| Symbol |
Name |
Last Price (Rs) |
Shares Per ADR |
Converted ADR Price Best (Rs) |
Premium Best (%) |
FX Underlying/ADR |
| IRIG LX Equity |
ADITYA BIRLA-GDR |
39.64 |
1 |
1557 |
-1 |
39.285 |
| GJA GR Equity |
AMBUJA CEM-GDR |
2.52 |
1 |
145 |
-1 |
57.6016 |
| GAMBG LX Equity |
AMBUJA CE-SP GDR |
3.73 |
1 |
146 |
0 |
39.285 |
| ARMG LX Equity |
ARVIND MILLS-GDR |
1.83 |
1 |
71 |
-2 |
39.285 |
| BAUD LI Equity |
BAJAJ AUTO-GDR |
58 |
1 |
2278 |
-4 |
39.285 |
| BJA GR Equity |
BAJAJ AUTO-GDR |
40 |
1 |
2303 |
-3 |
57.5997 |
| BRRD LX Equity |
BALLARPUR-REG S |
20.33 |
5 |
159 |
-6 |
39.285 |
| BOMB LX Equity |
BOMBAY DYE-GDR |
17.53 |
1 |
688 |
0 |
39.285 |
| WOCKG LX Equity |
CAROL INFO-GDR |
2.02 |
1 |
79 |
-2 |
39.285 |
| CENT LX Equity |
CENTURY TEXT-GDR |
28.51 |
1 |
1120 |
-1 |
39.285 |
| CESCG LX Equity |
CESC LTD-GDR |
16.36 |
1 |
642 |
0 |
39.285 |
| EDC LX Equity |
CRANES SOFT-GDR |
2.87 |
1 |
112 |
0 |
39.285 |
| CRSC LX Equity |
CREST ANIM-GDR |
26.8 |
10 |
105 |
0 |
39.285 |
| CGVD LI Equity |
CROMPTON GR-GDR |
36.2 |
5 |
284 |
-32 |
39.285 |
| CGV GR Equity |
CROMPTON GR-GDR |
35.7 |
5 |
411 |
-1 |
57.5997 |
| DCWG LX Equity |
DCW LTD-GDR |
3.12 |
5 |
24 |
0 |
39.285 |
| RDDA GR Equity |
DR REDDY'S-ADR |
10.53 |
1 |
606 |
-1 |
57.6016 |
| RDY US Equity |
DR REDDY'S-ADR |
15.33 |
1 |
602 |
-2 |
39.285 |
| EIDP LX Equity |
EID PARRY IN-GDR |
3.92 |
1 |
153 |
0 |
39.285 |
| FNXCG LX Equity |
FINOLEX CABL-GDR |
2.16 |
1 |
84 |
-1 |
39.285 |
| GAID LI Equity |
GAIL INDIA -GDR |
69 |
6 |
451 |
1 |
39.285 |
| GSMG LX Equity |
GARDEN SILK-GDR |
10.11 |
5 |
79 |
-2 |
39.285 |
| GRS GR Equity |
GRASIM INDS-GDR |
62.35 |
1 |
3916 |
0 |
57.6016 |
| GRAS LX Equity |
GRASIM INDS-GDR |
95.3 |
1 |
3743 |
-4 |
39.285 |
| GRSD LI Equity |
GRASIM INDS-GDR |
100 |
1 |
3928 |
0 |
39.285 |
| GESG LX Equity |
GREAT EAST S-GDR |
66 |
5 |
518 |
0 |
39.285 |
| GNFCG LX Equity |
GUJARAT NARM-GDR |
23.38 |
5 |
183 |
-3 |
39.285 |
| HDFA GR Equity |
HDFC BANK-ADR |
83.05 |
3 |
1656 |
-1 |
57.6016 |
| HDB US Equity |
HDFC BANK-ADR |
126.53 |
3 |
1656 |
-1 |
39.285 |
| HMFG LX Equity |
HIMACHAL FUT-GDR |
1.48 |
2 |
29 |
-4 |
39.285 |
| HDCD LI Equity |
HINDALCO IND-GDR |
5.19 |
1 |
203 |
-3 |
39.285 |
| HINDG LX Equity |
HINDALCO IND-GDR |
5.38 |
1 |
211 |
0 |
39.285 |
| HNDNF US Equity |
HINDALCO IND-GDR |
5.05 |
1 |
198 |
-6 |
39.285 |
| HID GR Equity |
HINDALCO IND-GDR |
3.45 |
1 |
198 |
-5 |
57.6016 |
| ICBA GR Equity |
ICICI BANK-ADR |
42.1 |
2 |
1226 |
0 |
57.6016 |
| IBN US Equity |
ICICI BANK-ADR |
62.87 |
2 |
1234 |
0 |
39.285 |
| ICEM LX Equity |
INDIA CEMENT-GDR |
7.44 |
1 |
292 |
-1 |
39.285 |
| IHTD LI Equity |
INDIAN HOTEL-GDR |
2.6 |
1 |
102 |
-30 |
39.285 |
| IPCG LX Equity |
INDIAN PETRO-GDR |
36.5 |
3 |
477 |
-1 |
39.285 |
| INFY US Equity |
INFOSYS TECH-ADR |
42.15 |
1 |
1655 |
1 |
39.285 |
| IOY GR Equity |
INFOSYS TECH-ADR |
28.64 |
1 |
1649 |
1 |
57.6016 |
| ISPAT LX Equity |
ISPAT INDU-GDR |
11.88 |
10 |
46 |
0 |
39.285 |
| IC4G GR Equity |
ITC LTD-GDR REGS |
3.36 |
1 |
193 |
-7 |
57.6016 |
| ITDD LI Equity |
ITC LTD-GDR REGS |
5.05 |
1 |
198 |
-4 |
39.285 |
| ITCG LX Equity |
ITC LTD-GDR REGS |
5.06 |
1 |
198 |
-4 |
39.285 |
| JAISE LX Equity |
JAIN IRRIG-EDR |
7.19 |
0.5 |
564 |
-1 |
39.285 |
| JCTG LX Equity |
JCT LTD-GDR |
2.39 |
10 |
9 |
-5 |
39.285 |
| KSRM LX Equity |
KESORAM INDS-GDR |
14.29 |
1 |
561 |
-2 |
39.285 |
| LTOD LI Equity |
LARSEN & TOU-GDR |
111.25 |
1 |
4370 |
0 |
39.285 |
| LTO LX Equity |
LARSEN & TOU-GDR |
112.5 |
1 |
4419 |
0 |
39.285 |
| LTO GR Equity |
LARSEN & TOU-GDR |
77 |
1 |
4427 |
0 |
57.6016 |
| LTOUF US Equity |
LARSEN & TOU-GDR |
104 |
1 |
4085 |
-7 |
39.285 |
| LHFLY LX Equity |
LIC HOUSING-GDR |
17.94 |
2 |
352 |
-4 |
39.285 |
| MAGD LI Equity |
MAHANAGAR-ADR |
10 |
2 |
196 |
4 |
39.285 |
| MTN1 GR Equity |
MAHANAGAR-ADR |
6.2 |
2 |
178 |
-5 |
57.6016 |
| MTE US Equity |
MAHANAGAR-ADR |
9.5 |
2 |
186 |
0 |
39.285 |
| MOM GR Equity |
MAHINDRA & M-GDR |
12.71 |
1 |
732 |
-1 |
57.6016 |
| MAHMG LX Equity |
MAHINDRA & M-GDR |
18.55 |
1 |
728 |
-1 |
39.285 |
| MHID LI Equity |
MAHINDRA & M-GDR |
19 |
1 |
746 |
0 |
39.285 |
| ALSF LX Equity |
MASCON GLOBA-GDR |
1.65 |
4 |
16 |
0 |
39.285 |
| MEGH SP Equity |
MEGHMANI ORG-SDR |
0.34 |
0.5 |
18 |
-41 |
27.1324 |
| NEPG LX Equity |
NEPC MICON-GDR |
0.68 |
1 |
26 |
0 |
39.285 |
| OHTG LX Equity |
ORIENTAL HOT-GDR |
8.15 |
1 |
320 |
0 |
39.285 |
| PTFG LX Equity |
PENTAMEDIA-GDR |
0.13 |
1 |
5 |
-13 |
39.285 |
| PETE LX Equity |
PENTASOFT TE-GDR |
0.04 |
1 |
1 |
-8 |
39.285 |
| RBXYG LX Equity |
RANBAXY LABS-GDR |
10.49 |
1 |
412 |
0 |
39.285 |
| RBXD LI Equity |
RANBAXY LABS-GDR |
10.4 |
1 |
408 |
-1 |
39.285 |
| RLYG GR Equity |
RANBAXY LABS-GDR |
7.18 |
1 |
413 |
0 |
57.6016 |
| RWMG LX Equity |
RAYMOND LTD-GDR |
21.6 |
2 |
424 |
-2 |
39.285 |
| RFFA GR Equity |
REDIFF.COM INDIA |
8.2 |
0.5 |
937 |
0 |
57.6016 |
| REDF US Equity |
REDIFF.COM INDIA |
11.95 |
0.5 |
938 |
0 |
39.285 |
| REYD LI Equity |
RELIANCE EN-GDR |
137.75 |
3 |
1803 |
-2 |
39.285 |
| BVT GR Equity |
RELIANCE EN-GDR |
94 |
3 |
1804 |
-2 |
57.5997 |
| RIGD LI Equity |
RELIANC-GDR 144A |
145.25 |
2 |
2853 |
-1 |
39.285 |
| RIGDS LX Equity |
RELIANC-GDR 144A |
146.6 |
2 |
2879 |
0 |
39.285 |
| TA7A GR Equity |
SATYAM COMP-ADR |
17.91 |
2 |
515 |
21 |
57.6016 |
| SAY US Equity |
SATYAM COMP-ADR |
26.55 |
2 |
521 |
22 |
39.285 |
| IWY1 GR Equity |
SIFY TECHNOL-ADR |
4.47 |
1 |
257 |
0 |
57.6016 |
| SIFY US Equity |
SIFY TECHNOL-ADR |
6.54 |
1 |
256 |
0 |
39.285 |
| SLTTY US Equity |
SILVERLINE-ADR |
2.5 |
10 |
9 |
-24 |
39.285 |
| SPIC LX Equity |
SOUTHERN PETRO-G |
3.51 |
5 |
27 |
-4 |
39.285 |
| ZZIG GR Equity |
SSI LTD-REGS GDR |
0.62 |
0.1 |
357 |
152 |
57.6016 |
| SBID LI Equity |
STATE BANK I-GDR |
124 |
2 |
2435 |
4 |
39.285 |
| SBKFF US Equity |
STATE BK IND-GDR |
135.0195 |
2 |
2652 |
13 |
39.285 |
| SAUD LI Equity |
STEEL AUTHOR-GDR |
104 |
15 |
272 |
3 |
39.285 |
| SLT LX Equity |
STERLING BIO-GDR |
25.97 |
6 |
170 |
0 |
39.285 |
| TTM US Equity |
TATA MOTORS-ADR |
17.62 |
1 |
692 |
-2 |
39.285 |
| TATG LX Equity |
TATA POWER C-GDR |
2864 |
90 |
1250 |
0 |
39.285 |
| TATA LX Equity |
TATA STEEL-GDR |
21.44 |
1 |
842 |
-1 |
39.285 |
| TATE LX Equity |
TATA TEA LTD-GDR |
20.02 |
1 |
786 |
-3 |
39.285 |
| TTED LI Equity |
TATA TEA LTD-GDR |
19 |
1 |
746 |
-8 |
39.285 |
| TLDI LX Equity |
TELE DATA IN-GDR |
16.66 |
10 |
65 |
0 |
39.285 |
| TIG LX Equity |
TUBE INV-REGS GD |
1.62 |
1 |
63 |
0 |
39.285 |
| FLXG LX Equity |
UFLEX LTD-GDR |
8.46 |
2 |
166 |
-1 |
39.285 |
| USBG LX Equity |
USHA MARTIN-GDR |
16.83 |
1 |
661 |
408 |
39.285 |
| VIDB GR Equity |
VIDESH SANCH-ADR |
19.24 |
2 |
554 |
-4 |
57.6016 |
| VSL US Equity |
VIDESH SANCH-ADR |
28.19 |
2 |
553 |
-4 |
39.285 |
| WIOA GR Equity |
WIPRO LTD-ADR |
9.46 |
1 |
544 |
18 |
57.6016 |
| WIT US Equity |
WIPRO LTD-ADR |
14.05 |
1 |
551 |
20 |
39.285 |
| WOCK LX Equity |
WOCKHARDT-GDR |
10.35 |
1 |
406 |
0 |
39.285 |
Prev: Essar Oil advances on refinery plan, GDS
Next: Forex Rates
Business Line |
NUS Index |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
|
