BSE Stock Quotes on Tuesday, December 02, 2008 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 115.90 121.10 1 / 10 514.85 / 110.10 *

A.sarabhai 6.80 6.66 12 / 1610 54.20 / 6.25 *

A.v.cottex 8.13 7.75 1 / 100 45.40 / 7.75 01/12/2008

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 7.61 8.00 1 / 1 10.97 / 3.77 *

Aakar Engg 0.90 1.05 2 / 1100 3.45 / 0.75 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 16.90 16.10 1 / 20 69.00 / 16.10 *

Aarti Drugs 37.40 37.90 11 / 851 97.85 / 30.40 *

Aarti Indust 28.70 28.85 70 / 11358 57.90 / 26.20 *

Aarvee Denim 22.60 23.00 8 / 2200 103.00 / 22.00 *

Aasheesh Sec 0.73 0.76 1 / 500 4.35 / 0.63 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 15.43 / 15.43 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 12.00 / 2.87 20/12/2004

Aban Offsho 639.40 642.40 11367 / 195564 5400.00 / 601.00 *

Abb Ltd. 421.25 420.55 2645 / 101193 1649.90 / 379.15 *

Abbott (i) 384.05 383.90 62 / 1131 618.25 / 371.00 *

Abc Gas Int 25.75 25.25 1 / 100 26.00 / 2.08 04/09/2008

Abc India 22.30 24.50 3 / 32 99.90 / 17.75 01/12/2008

Abc Paper 45.35 45.05 7 / 1330 102.00 / 32.05 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 5.68 / 2.22 28/12/2007

Abg Infralog 165.00 168.25 67 / 5895 849.90 / 105.25 *

Abg Shipyard 85.10 89.15 307 / 14031 1035.00 / 85.00 *

Abhi Corp Lt 15.30 15.00 11 / 718 96.30 / 14.90 *

Abhinav Cap 88.50 86.80 1 / 3 162.15 / 71.60 12/11/2008

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 6.53 6.46 121 / 1820958 42.65 / 5.95 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 12.50 12.20 1 / 500 16.60 / 7.61 08/09/2008

Abl Bio-tech 17.15 18.05 9 / 2612 222.00 / 17.15 *

Abm Knowledg 10.80 10.45 21 / 436 69.55 / 9.30 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 405.00 401.20 2468 / 50134 1126.90 / 369.00 *

Accel Frontl 51.35 42.80 24 / 1186 161.90 / 39.00 *

Accel Trans 16.90 17.00 17 / 7791 56.10 / 15.00 *

Accent Tech 99.40 102.25 16 / 270 277.55 / 74.70 *

Accurate Exp 0.10 0.10 67 / 1387671 0.75 / 0.05 28/06/2002

Accurate Tra 28.90 27.85 20 / 2851 241.90 / 27.00 *

Ace India Lt 5.70 5.50 2 / 35 16.84 / 4.52 01/12/2008

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 11.10 10.58 5 / 425 28.80 / 8.71 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 2.82 2.96 1 / 100 15.10 / 2.82 *

Acknit Ind 20.40 19.70 78 / 3862 58.95 / 17.05 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 65.60 69.00 8 / 255 474.75 / 57.50 *

Acrycil Ltd. 58.00 57.00 13 / 212 110.75 / 38.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 15.30 16.10 37 / 2561 670.00 / 15.30 *

Action Fin. 9.89 10.40 1 / 1000 49.60 / 6.90 *

Adam Comsof 3.27 3.14 103 / 39885 23.85 / 1.55 09/10/2004

Adani Enter 272.45 284.20 504 / 11682 1335.00 / 255.00 *

Adarsh Chem 5.00 4.97 2 / 1500 5.00 / 1.14 10/02/2004

Adarsh Plant 5.40 5.64 6 / 775 51.00 / 5.00 *

Add Life Phr 0.46 0.57 3 / 1555 2.56 / 0.45 18/05/2004

Addi Ind. 6.66 7.00 1 / 5 15.75 / 4.75 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 16.75 18.20 1 / 300 37.00 / 12.00 26/06/2000

Adf Foods 25.90 25.40 22 / 1622 92.75 / 19.50 *

Adhinath Text 1.00 0.90 14 / 835 4.95 / 0.90 31/01/2003

Adhunik Met 24.15 24.75 842 / 301019 253.00 / 20.85 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 528.25 501.65 762 / 10856 2502.00 / 421.00 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 12.99 12.99 2 / 510 129.00 / 10.65 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 4.30 4.36 1 / 1000 18.00 / 3.01 *

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 5.28 / 0.37 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 83.50 / 25.00 08/02/2007

Aditya Ispat 4.01 4.22 2 / 500 21.05 / 4.01 01/12/2008

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 1.55 / 0.55 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Adlabs Films 147.70 149.70 3586 / 178603 1945.00 / 130.15 *

Ad-manum Fin 9.52 9.93 1 / 1 26.90 / 9.24 28/11/2008

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 74.00 76.50 38 / 6358 139.90 / 69.00 *

Ador Multi. 13.30 13.04 11 / 904 28.80 / 11.35 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 84.20 86.30 12 / 524 318.00 / 81.00 *

Ads Dignos 10.29 9.80 1 / 100 13.38 / 9.10 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 27.35 / 13.00 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 5.58 5.33 3 / 3 24.23 / 5.09 *

Advanced Mic 30.00 29.50 6 / 300 122.00 / 27.85 *

Advani Hotel 26.95 28.45 3 / 130 106.00 / 25.80 *

Advanta 490.35 460.00 74 / 47386 1740.00 / 311.90 *

Advent Comp. 3.25 3.35 7 / 932 25.00 / 2.50 *

Advik Labors 3.00 3.00 8 / 879 18.35 / 2.53 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 60.90 57.25 167 / 12555 404.40 / 52.50 *

Aeonian Pub 88.45 91.95 10 / 193 512.15 / 82.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 7.15 / 0.60 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 135.00 / 61.50 06/12/2007

Aftek Ltd 11.85 12.00 215 / 74201 103.00 / 11.40 *

Agar Ind Cor 26.00 27.30 3 / 75 230.00 / 26.00 *

Agarwal Hold 8.30 7.91 1 / 50 8.30 / 4.60 20/03/2007

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 9.88 10.21 57 / 8177 49.90 / 9.05 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 90.30 88.70 294 / 6952 280.00 / 64.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 16.75 17.00 19 / 1257 81.25 / 13.90 *

Ahluwalia Co 27.20 26.75 277 / 1541117 400.00 / 25.20 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 22.45 23.60 42 / 5384 269.75 / 19.90 *

Ahmed.steel 14.00 13.49 2 / 1300 27.30 / 8.50 21/11/2008

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 14.64 13.95 9 / 851 131.80 / 13.95 01/12/2008

Aiaengineer 122.90 122.60 34 / 566 1799.80 / 118.30 *

Aimco Pesti. 6.57 6.40 1 / 10 22.80 / 5.00 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 10.81 10.82 95 / 12203 135.50 / 10.10 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 50.60 52.00 32 / 3392 125.50 / 48.50 *

Ajanta Soya 3.91 4.34 4 / 214 21.90 / 3.57 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 6.70 6.42 1 / 10 49.35 / 5.25 01/12/2008

Ajwa Fun Wor 18.62 17.74 27 / 7000 18.62 / 3.15 28/12/2007

Akai Asian 57.00 56.00 1 / 100 59.00 / 47.85 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 5.40 5.42 1 / 2 10.75 / 2.96 *

Akar Laminat 0.85 1.05 20 / 14272 5.20 / 0.80 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 20.90 19.30 1 / 10 70.00 / 15.00 *

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 3.65 / 0.37 19/09/2006

Akruti City 646.75 640.85 1086 / 19424 1399.00 / 551.00 *

Akruti Hold 6.00 5.00 1 / 500 6.00 / 6.00 09/08/2004

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 12.49 12.95 17 / 8508 96.00 / 12.36 *

Aksharchem I 9.00 9.00 1 / 2 25.60 / 8.56 01/12/2008

Alacrity Elec 2.81 3.50 3 / 300 4.50 / 1.26 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 6.82 / 1.70 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 39.75 / 36.50 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 46.00 47.00 19 / 665 137.40 / 40.00 *

Albr & Wilso 92.50 88.70 5 / 206 182.00 / 69.35 *

Alch Corp 10.10 10.50 2 / 150 120.00 / 10.10 *

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 46.75 48.00 487 / 97791 119.95 / 43.20 *

Alcobex Met 12.10 12.10 5 / 1700 12.19 / 6.73 16/05/2008

Alembic Glas 2888.20 2750.70 330 / 4795 4685.20 / 791.05 27/12/2006

Alembic Ltd. 29.40 29.05 224 / 10871 107.30 / 24.75 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 3.10 / 0.65 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 20.25 21.00 9 / 1300 63.70 / 15.30 *

Alfa Laval 875.05 879.00 21 / 264 1222.00 / 641.00 *

Alfa Transfo 23.00 22.30 21 / 1203 171.60 / 21.00 *

Alfavison.ov 14.70 15.40 1 / 25 32.00 / 14.70 *

Alfred Herb 90.00 94.00 5 / 65 542.00 / 58.25 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.38 0.37 68 / 183387 2.31 / 0.30 *

Alka Secur 17.95 17.85 23 / 130415 35.05 / 14.10 *

Alkali 153.10 155.95 16723 / 1275206 204.00 / 90.00 *

Alkyl Amines 66.80 67.00 1 / 10 139.80 / 57.60 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 47.25 47.10 1088 / 700168 143.00 / 42.05 *

Allcargo Glo 407.60 429.05 26 / 553 1025.00 / 271.85 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 4.44 4.91 115 / 81366 78.30 / 4.42 *

Allied Digit 278.05 275.10 206 / 8073 1129.00 / 233.90 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 18.25 18.95 14 / 555 161.90 / 16.00 *

Allsoft Corp 5.00 5.65 1 / 25 7.70 / 5.00 09/04/2003

Almondz Cms 6.73 6.41 1 / 1 67.00 / 4.89 *

Almondz Glo 8.95 8.80 2 / 305 140.00 / 7.45 *

Alna Traders 27.60 N/A N/A / N/A N/A / N/A 02/08/1996

Alok Inds. 14.49 14.43 412 / 113785 108.00 / 13.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 8.35 8.28 11 / 2253 57.80 / 7.15 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 2.35 / 1.80 01/11/2000

Alpha Hi-tec 1.98 2.09 27 / 494 9.30 / 1.41 01/12/2008

Alphageo (i) 80.60 88.25 204 / 5401 1078.80 / 78.70 *

Alpic Fin 1.70 1.90 90 / 37449 12.50 / 1.55 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 5.34 / 2.13 26/12/2007

Alpine Hsg. 20.05 21.10 7 / 550 63.79 / 20.05 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 10.30 10.88 81 / 7519 97.00 / 10.00 *

Alps Info 0.50 0.60 130 / 408041 4.30 / 0.50 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 4.70 / 0.35 08/10/2002

Alstom Power 221.05 221.50 414 / 6840 1109.00 / 191.00 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 10.50 10.67 6 / 310 40.00 / 9.60 *

Alum Ind Ex 6.99 6.55 10 / 1530 43.00 / 6.13 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 2.73 2.60 1 / 10 8.97 / 2.01 01/12/2008

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 128.50 135.25 2 / 2 372.45 / 69.90 *

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 38.90 40.95 292 / 11586 274.90 / 35.40 *

Amar Remedie 17.75 17.50 152 / 18158 58.45 / 16.00 *

Amardeep Ind 25.85 24.65 5 / 5000 30.00 / 10.88 01/12/2008

Amarjothi Sp 20.00 20.05 19 / 5676 40.00 / 13.80 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 8.58 8.49 17 / 1632 31.40 / 7.72 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 56.50 55.80 6 / 501 185.00 / 54.00 *

Ambitious Plast 2.08 2.30 8 / 1201 4.00 / 0.85 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 53.35 52.55 2475 / 222642 160.90 / 43.00 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 15.60 16.20 3 / 500 45.35 / 12.00 *

Amd Indus 13.50 13.50 13 / 2295 78.20 / 8.56 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 3.28 3.53 21 / 5451 29.65 / 3.04 *

Ami Computer 1.67 1.41 3 / 1100 4.30 / 1.07 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 34.90 33.30 3 / 32 63.40 / 31.65 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 2.98 3.12 5 / 2025 10.21 / 2.70 01/12/2008

Amit Secur. 9.03 9.50 3 / 132 25.75 / 6.40 03/10/2008

Amit Spin. 1.60 1.71 2 / 4000 13.34 / 1.25 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 5.20 5.35 3 / 900 35.45 / 5.00 *

Amrapali Ind 9.34 8.90 9 / 230 28.20 / 6.16 *

Amrawor Agri 1.32 1.26 1 / 1 15.92 / 1.10 *

Amrit Banas 23.00 24.00 2 / 125 76.90 / 23.00 21/11/2008

Amrit Corp 50.40 48.00 3 / 300 236.05 / 45.00 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanj(ps 350.05 332.70 30 / 620 650.00 / 235.00 *

Amtek Auto 48.20 52.45 208 / 4275 497.00 / 42.25 *

Amtek India 21.00 22.30 375 / 2735407 206.95 / 18.55 *

Amulya Leas. 8.50 9.34 1 / 100 9.34 / 1.32 09/05/2005

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 275.45 262.35 1 / 50 275.45 / 215.95 14/07/2008

Anant Raj Ind 44.80 44.20 44 / 1613 394.95 / 37.00 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 11.21 11.79 3 / 105 11.79 / 3.50 *

Anco Comm 2.15 2.65 42 / 29150 14.00 / 2.15 12/02/2003

Andhra Bank 55.90 55.50 2297 / 126452 129.80 / 34.80 *

Andhra Cemen 14.49 14.78 30 / 20159 59.90 / 11.50 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 43.50 42.15 49 / 2481 123.70 / 37.95 *

Andhra Petro 9.98 10.01 117 / 54422 42.80 / 9.50 *

Andhra Sugar 59.00 59.20 96 / 5305 164.50 / 56.55 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 18.15 19.00 40 / 2139 95.00 / 18.10 *

Ang Auto 31.45 30.55 27 / 486 197.70 / 27.20 *

Anik Inds 19.25 20.10 53 / 4145 116.90 / 15.00 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 19.74 / 1.64 15/04/2008

Anil Modi 16.05 15.30 1 / 500 27.55 / 11.50 *

Anil Product 51.35 48.95 86 / 2312 570.20 / 42.50 *

Anil Sp Stel 6.45 6.76 8 / 2940 59.00 / 5.90 *

Anjani Fabri 10.50 10.01 2 / 2 35.00 / 9.60 14/11/2008

Anjani Finl 17.00 17.85 1 / 500 40.35 / 14.50 05/11/2008

Anjani Portl 18.85 18.55 15 / 788 74.00 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 9.93 9.52 9 / 3051 160.00 / 9.50 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 16.00 16.00 8 / 7550 107.50 / 15.35 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 92.85 95.70 206 / 5801 438.00 / 90.40 *

Ankush Finst 3.50 3.26 9 / 2401 11.25 / 2.17 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anmol Trad 34.00 N/A N/A / N/A N/A / N/A 16/08/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 6.94 7.30 2 / 380 39.45 / 6.94 18/11/2008

Ans Agro Ind 20.00 20.00 1 / 100 21.00 / 20.00 07/10/2008

Ansal Build. 17.50 16.10 44 / 4828 147.90 / 13.75 *

Ansal Hous. 26.95 28.10 55 / 2505 408.00 / 24.50 *

Ansal Infras 24.65 26.05 1128 / 156927 469.00 / 23.70 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 7.94 / 1.21 18/05/2004

Antif Bearng 33.10 31.95 9 / 1643 130.00 / 31.40 *

Anu Labs 275.15 283.10 118 / 15369 468.90 / 217.30 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 153.35 162.80 7 / 69 369.90 / 122.75 *

Anukaran Com 9.52 9.07 4 / 4 9.52 / 9.52 05/08/2008

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 79.95 79.85 3 / 87 449.80 / 70.30 *

Apcotex Ind 30.05 31.30 10 / 766 74.00 / 30.00 *

Apeego Ltd. 2.67 2.80 9 / 7100 6.90 / 1.72 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Aplab Ltd. 32.50 31.50 2 / 313 152.70 / 30.00 *

Apm Indus. 12.72 11.60 3 / 54 63.05 / 11.00 *

Apollo Fin I 8.73 8.43 4 / 1300 38.60 / 7.97 *

Apollo Hosp. 361.45 370.90 128 / 3751 630.00 / 350.00 *

Apollo Sindh 47.25 47.45 21 / 1814 556.10 / 45.15 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 20.10 20.50 760 / 239546 62.90 / 18.30 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 5.50 / 0.80 15/02/2002

Apple Finance 2.10 2.12 24 / 9725 26.15 / 1.65 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 60.20 63.45 2023 / 128215 448.50 / 51.00 *

Apw Pres 44.00 46.70 7 / 380 217.00 / 42.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 10.50 10.65 9 / 916 27.20 / 10.00 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 2.86 3.00 3 / 1350 8.37 / 2.52 12/11/2008

Archana Soft 2.10 2.60 2 / 10 3.25 / 0.55 31/01/2003

Archidply In 21.05 21.80 28 / 1754 74.55 / 21.00 *

Archies Ltd 45.00 46.50 87 / 1904 183.95 / 42.00 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 2.10 2.10 4 / 1520 14.12 / 1.64 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 2.39 / 2.39 25/04/2007

Arealty 47.20 48.35 703 / 107529 816.20 / 45.20 *

Areva 141.35 135.35 841 / 36672 2790.00 / 130.00 *

Arex Ind. 9.39 9.88 1 / 100 18.61 / 9.39 25/11/2008

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 122.15 / 84.85 20/07/2005

Aries Agro 40.75 43.95 94 / 3583 264.70 / 35.10 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 23.95 24.20 43 / 2124 184.80 / 22.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 25.70 29.00 91 / 9883 685.50 / 25.15 *

Arihant Ind. 6.00 6.01 4 / 1050 10.81 / 2.20 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 19.60 / 7.30 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 3.15 / 0.70 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Leasin 6.35 6.05 7 / 486 15.00 / 4.76 *

Armour Poly 6.81 6.49 6 / 2588 25.35 / 4.57 *

Aro Granite 35.75 35.90 17 / 1232 142.00 / 34.00 *

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 27.25 28.65 4 / 563 367.85 / 27.25 *

Arora Fibres 1.97 1.88 1 / 50 5.44 / 1.64 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 10.65 10.19 14 / 3000 54.00 / 8.40 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arrow Webtex 22.55 23.70 60 / 184141 944.25 / 14.80 *

Arshyia Intl 85.90 90.45 38 / 3699 424.00 / 69.20 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 22.10 23.10 2 / 28 255.25 / 21.05 *

Artheon 44.85 42.75 1 / 100 61.20 / 8.40 04/09/2008

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 1.88 1.80 12 / 3302 8.47 / 1.72 *

Artson Eng 12.36 13.00 24 / 4776 133.65 / 12.00 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 4.40 / 4.40 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 6.58 / 1.51 20/12/2004

Arunoday 4.00 4.06 5 / 4000 11.79 / 3.35 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 40.00 39.90 4 / 121 53.75 / 27.05 *

Arvind Inter 7.70 8.00 2 / 6325 19.30 / 5.34 24/11/2008

Arvind Ltd 13.45 13.54 1563 / 285404 93.50 / 12.86 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 2.82 2.86 15 / 28840 17.66 / 2.20 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.14 1.24 115 / 247978 6.68 / 1.11 *

Aryaman Fin. 10.39 10.93 2 / 105 39.50 / 9.92 11/11/2008

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 40.00 39.00 11 / 1374 137.40 / 30.05 *

Asahi Infra. 0.69 0.65 11 / 7090 6.04 / 0.48 *

Asahi Song 16.05 17.15 51 / 2511 85.00 / 16.00 *

Ascent Exim 4.20 4.00 1 / 50 11.13 / 2.53 29/10/2008

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 21.90 22.70 366 / 20616 445.00 / 21.60 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 5.09 5.14 15 / 1692 47.75 / 4.51 *

Ashiana Agro 3.27 3.44 1 / 100 8.13 / 2.76 24/11/2008

Ashiana Hou 30.95 29.50 62 / 6798 754.00 / 19.50 *

Ashiana Isp. 6.90 7.40 1 / 100 35.05 / 6.44 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 2.85 3.00 10 / 2701 21.55 / 2.40 *

Ashirwad Cap 1.08 1.09 24 / 14902 12.45 / 1.05 *

Ashirwad Stl 8.24 8.03 1 / 250 36.55 / 7.27 26/11/2008

Ashish Poly. 4.85 4.85 1 / 100 8.34 / 2.82 31/10/2008

Ashnoor Tex. 12.33 11.75 1 / 100 13.00 / 6.93 29/08/2008

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 13.44 13.77 761 / 112169 57.90 / 13.15 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 7.12 7.49 1 / 10 16.60 / 7.12 *

Ashram Online 0.60 0.60 1 / 400 9.60 / 0.60 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 2.79 2.68 8 / 905 6.96 / 2.02 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 4.95 / 0.60 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 21.60 22.55 384 / 42320 590.00 / 20.90 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.29 0.31 72 / 31294 5.97 / 0.24 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 17.65 17.70 26 / 6577 135.00 / 16.05 01/12/2008

Asian Hotels 224.00 226.70 21 / 315 895.00 / 194.10 *

Asian I Netw 12.45 12.25 31 / 6883 16.69 / 5.34 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 38.45 41.55 86 / 6341 446.40 / 29.00 *

Asian Paints 871.45 877.15 203 / 4864 1319.95 / 830.00 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1251.75 1278.65 208 / 25270 1575.00 / 615.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 21.10 22.20 23 / 6259 115.50 / 19.65 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 27.60 28.90 5 / 6 184.05 / 27.50 *

Askme In Hu 1.05 1.10 3 / 221 3.20 / 0.84 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 18.00 19.35 1 / 34 52.00 / 16.00 28/11/2008

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 7.97 8.13 155 / 33266 57.00 / 7.74 *

Assam Petro 7.14 6.80 1 / 50 7.14 / 5.35 30/04/2008

Assambrook 15.65 16.35 38 / 10300 34.15 / 14.30 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 17.30 18.70 3 / 102 96.40 / 17.00 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 10.00 / 1.55 21/09/2005

Assoc.stone 30.00 28.35 18 / 680 257.75 / 26.55 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astra Micro 43.70 42.75 811 / 52851 178.00 / 33.00 *

Astral Poly 56.25 59.10 13 / 332 235.40 / 52.05 *

Astrazen.ph. 452.05 460.20 14 / 130 848.00 / 400.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 13.28 / 2.76 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 7.00 / 2.02 20/12/2004

Atlanta 61.20 64.15 74 / 3614 561.70 / 54.25 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 385.10 383.15 51 / 710 1799.00 / 380.00 *

Atlas Cycles 80.35 78.95 3 / 58 294.00 / 65.00 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 0.91 0.95 17 / 8401 6.68 / 0.79 *

Atul 43.05 42.05 613 / 34006 124.95 / 30.75 *

Atul Auto 21.25 21.95 5 / 200 102.00 / 20.00 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze T 6.54 6.24 3 / 110 48.85 / 5.75 *

Aurang Paper 2.59 2.72 2 / 250 12.80 / 2.59 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 142.60 136.00 2 / 6 614.75 / 116.00 *

Auro Lab. 4.07 4.28 1 / 25 9.57 / 3.38 07/11/2008

Aurob.pharma 114.75 111.70 1267 / 31704 558.00 / 101.60 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 12.93 13.60 2 / 200 17.44 / 6.00 28/11/2008

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 48.00 49.05 8 / 350 158.40 / 39.55 *

Austral Coke 97.50 97.30 211 / 22480 308.80 / 59.60 *

Auto Axles 84.05 93.35 82 / 1758 670.00 / 82.00 *

Auto Cor.goa 156.25 165.00 14 / 185 409.90 / 140.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 59.45 57.25 57 / 1046 283.50 / 55.05 *

Autolite(i) 19.05 19.70 10 / 247 188.00 / 16.05 *

Automotive S 23.50 23.90 2 / 60 120.00 / 21.75 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 1.07 1.11 2 / 250 9.70 / 1.06 01/12/2008

Autorid.inte 40.15 38.25 1 / 200 40.15 / 23.00 27/04/2006

Available Fi 9.16 9.64 1 / 2000 13.73 / 2.60 01/12/2008

Avantel Soft 26.05 24.10 6 / 420 138.50 / 23.00 *

Avanti Feeds 20.95 22.05 3 / 300 57.15 / 20.95 *

Avanti Fin. 15.90 17.25 1 / 200 17.25 / 14.90 30/03/2000

Avaya Global 73.15 71.10 96 / 1818 366.90 / 62.55 *

Aventis Ph. 820.00 813.70 23 / 1438 1190.00 / 662.00 *

Avery India 60.00 60.15 19 / 1652 99.00 / 45.00 *

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 6.20 / 0.75 23/01/2004

Aviva Inds 11.53 12.00 4 / 6 38.00 / 9.66 21/11/2008

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 18.95 18.90 42 / 21413 61.50 / 12.25 *

Avon Weigh 4.17 4.23 71 / 16048 20.00 / 3.11 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 68.15 67.80 2 / 105 178.90 / 45.25 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.87 5.00 27 / 7588 8.90 / 1.00 05/07/2005

Axis Bank 428.80 413.05 35824 / 1617657 1291.00 / 362.80 *

Axis Capital 28.40 28.20 4 / 4 156.05 / 27.35 *

Axit It Ltd 13.00 12.94 22 / 1021 36.15 / 10.91 *

Axon Infotec 8.03 7.90 9 / 2060 145.00 / 7.00 *

Axtel Indus. 7.45 7.10 19 / 2053 27.10 / 6.53 *

Ayoki Mercan 6.00 N/A 1 / 50 N/A / N/A 20/12/2000

Aztecsoft L 34