BSE Stock Quotes on Tuesday, December 02, 2008 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Ltd. 28.45 29.90 6 / 550 62.45 / 25.15 *

B & A Multi. 3.45 3.45 2 / 100 3.45 / 3.45 15/10/2004

B A S F 224.05 225.20 41 / 1220 344.00 / 164.00 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 1274.10 1269.95 33428 / 646235 2870.00 / 984.10 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Enter 4.00 N/A N/A / N/A 4.00 / 4.00 27/04/1998

B S Applianc 2.30 2.51 6 / 4100 3.98 / 1.30 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 8.40 / 0.60 20/12/2004

B.n.rathi Se 14.00 13.54 4 / 778 71.75 / 12.56 28/11/2008

B.s.refriger 2.80 2.91 30 / 8522 4.20 / 1.06 20/01/2005

B2b Soft. 6.69 7.00 1 / 200 29.40 / 6.51 01/12/2008

Baba Arts 14.68 14.81 24 / 15904 53.50 / 10.45 *

Bacil Pharma 2.54 2.66 1 / 100 7.45 / 2.54 27/08/2008

Badal Export 180.00 178.00 1 / 10 240.00 / 178.00 08/07/2005

Baffin Eng. 0.40 0.44 18 / 31220 3.31 / 0.30 *

Bafna Pharma 18.00 18.15 42 / 32969 47.20 / 8.85 *

Bafna Spg.mi 1.33 1.28 6 / 1551 101.00 / 1.09 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 12.93 13.25 133 / 15420 100.15 / 12.00 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 2.87 3.02 6 / 1000 7.08 / 2.87 12/11/2008

Bagalkot Udy 23.90 25.15 1 / 100 26.50 / 6.59 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 7.35 7.73 1 / 300 15.88 / 2.53 24/09/2008

Baj Hin Sug 11.20 11.20 1 / 1752 58.20 / 9.85 *

Baj Hold Inv 230.00 239.60 339 / 27965 2880.00 / 225.00 *

Bajaj Auto 301.10 306.95 604 / 36322 945.00 / 294.65 *

Bajaj Auto Fin 74.00 75.35 26 / 318 532.90 / 60.00 *

Bajaj Elect. 207.05 214.05 12 / 239 740.00 / 201.40 *

Bajaj Finse 91.55 93.00 92 / 2088 999.00 / 88.60 *

Bajaj Steel 99.75 102.65 18 / 437 234.25 / 80.10 *

Bajajhind.lt 40.20 40.20 3000 / 368606 399.50 / 38.25 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 4.65 / 1.15 03/01/2003

Bal Pharma 15.70 15.40 8 / 1300 56.00 / 13.96 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 1.94 1.85 1 / 50 14.41 / 1.80 24/11/2008

Bala Tec Ind 6.46 6.79 2 / 4100 14.41 / 3.81 26/11/2008

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 78.30 77.15 7 / 252 237.00 / 67.10 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 25.70 25.80 992 / 401685 72.35 / 13.90 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 12.80 / 3.00 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 10.90 / 1.55 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 59.25 59.00 267 / 7152 373.95 / 52.00 *

Balarpur Ind 18.10 18.95 280 / 41401 193.95 / 17.10 *

Balasore 8.31 7.93 379 / 336754 78.15 / 6.28 *

Balkrish Ind 134.15 137.60 2 / 9 903.00 / 115.00 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 59.15 59.05 8 / 203 193.45 / 55.25 *

Balmer Lawrie 209.50 210.05 28 / 692 719.00 / 203.20 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 32.20 31.20 2051 / 289808 127.90 / 29.70 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.54 1.54 6 / 511 4.79 / 1.44 01/12/2008

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 15.40 15.70 7 / 840 57.90 / 10.70 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.53 0.51 37 / 98582 4.02 / 0.45 *

Banaras Bead 3.45 2.90 10 / 523 9.80 / 2.75 14/02/2003

Banco Prod. 18.55 18.40 79 / 28320 51.70 / 16.50 *

Bang 207.10 217.95 9 / 35 307.80 / 92.50 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Maha 21.80 21.75 238 / 45958 96.50 / 21.05 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 32.40 31.95 284 / 16892 200.00 / 30.20 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 629.30 625.50 2 / 10 1147.90 / 370.00 *

Bannari Amma 37.00 39.75 4 / 16 139.00 / 26.10 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 12.87 13.50 19 / 2304 87.00 / 12.20 *

Barak Vall 12.90 13.30 5 / 153 75.00 / 10.05 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 56.95 60.10 1087 / 56030 294.50 / 55.05 *

Basant Agro 22.40 21.90 11 / 2127 120.85 / 18.20 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 20.25 21.30 1 / 10 84.85 / 20.25 19/11/2008

Bata India 82.50 85.50 708 / 14794 296.00 / 76.55 *

Bathina Tech 1.50 1.63 82 / 40798 4.25 / 0.95 20/12/2004

Batliboi Ltd 15.75 15.90 18 / 1746 140.00 / 15.00 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 190.30 187.25 39 / 1281 474.50 / 180.20 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bcc Finance 36.10 37.95 2 / 260 254.90 / 36.10 01/12/2008

Bcc Fuba 5.73 6.21 7 / 1518 72.50 / 5.00 01/12/2008

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 7.98 7.60 1 / 50 41.40 / 7.24 *

Bdh Indus. 7.90 7.61 4 / 1320 51.10 / 6.65 *

Beckonsind 4.35 4.15 2 / 1000 12.76 / 3.44 *

Bee Elect. 2.60 2.73 27 / 8621 6.00 / 0.53 05/07/2005

Beeyu Overse 3.89 3.67 5 / 645 20.15 / 3.06 *

Belapur Ind. 21.50 22.15 1 / 100 42.20 / 18.70 24/11/2008

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 3.44 3.34 21 / 6007 22.10 / 2.90 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 1.30 1.34 588 / 582994 15.10 / 1.25 *

Bells Contrl 2.30 2.15 4 / 555 8.95 / 2.05 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 28.50 29.70 1 / 100 92.60 / 28.50 18/11/2008

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 289.95 292.90 391 / 20138 1849.95 / 282.00 *

Benares Hot 256.95 260.05 6 / 77 595.00 / 230.05 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 12.50 13.00 3 / 150 52.90 / 9.05 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 7.34 7.72 1 / 100 12.75 / 1.10 24/10/2008

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 30.05 30.00 66 / 10432 69.00 / 25.75 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 13.60 13.25 1 / 100 34.00 / 10.68 25/09/2008

Beryl Drugs 10.88 11.45 1 / 200 32.30 / 10.48 31/10/2008

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 8.93 8.75 11 / 2854 66.70 / 8.41 *

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 94.75 92.90 2 / 2 166.90 / 61.00 21/11/2008

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa Invt 8.75 N/A N/A / N/A N/A / N/A 20/05/1997

Betala Globl 15.25 14.55 1 / 1 16.57 / 5.41 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 569.05 597.30 198 / 1851 2750.00 / 562.75 *

Bgil Fl Tec 30.45 31.60 64 / 7186 32.40 / 9.00 *

Bgr Energy 119.70 122.40 638 / 16272 988.00 / 115.00 *

Bh.immun&bio 8.86 9.32 8 / 400 74.30 / 8.18 *

Bhageria Dye 16.00 15.90 5 / 220 86.00 / 14.05 *

Bhagira.chem 29.00 30.45 16 / 1486 115.00 / 28.95 *

Bhagri Engg. 12.15 12.07 39 / 7255 23.25 / 9.27 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 3.19 3.04 4 / 102 20.70 / 2.90 *

Bhagwati Aut 21.55 20.55 6 / 502 54.85 / 17.05 *

Bhagwati Ban 22.60 21.95 34 / 5321 98.25 / 19.95 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Gas 4.49 4.65 28 / 5165 38.00 / 4.10 *

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 1.50 1.50 N/A / N/A 1.50 / 1.50 05/06/1998

Bhagya Inl 11.34 11.17 195 / 43724 79.50 / 9.00 *

Bhagya.wood 9.00 9.40 1 / 80 17.50 / 6.40 19/11/2008

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 33.70 35.45 1 / 100 181.75 / 20.60 28/11/2008

Bhagyo Mkt C 9.03 8.60 1 / 200 9.03 / 9.03 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 30.95 32.55 2 / 54 34.00 / 30.95 22/10/2008

Bhandari Hos 10.00 10.40 2 / 325 32.90 / 10.00 *

Bhandari Udh 5.69 5.42 12 / 4409 6.03 / 2.56 28/12/2007

Bhansali Eng 9.00 9.00 3 / 1000 33.30 / 8.75 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 8.50 8.78 1 / 40 32.90 / 7.70 *

Bharat Bijle 575.10 586.80 60 / 847 4068.00 / 552.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 6.25 / 0.85 20/12/2004

Bharat Elect 606.00 572.55 479 / 5993 2170.00 / 545.40 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat Fert 18.15 20.00 2 / 100 121.55 / 16.60 *

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 83.85 86.50 633 / 45134 389.75 / 82.20 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 20.70 21.85 12 / 2460 88.90 / 20.30 *

Bharat Hotels 28.85 27.00 3 / 3 30.00 / 17.75 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 362.50 364.45 2750 / 125697 560.00 / 206.00 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 58.35 56.00 3 / 201 133.20 / 43.65 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 6.00 6.09 8 / 2380 35.62 / 5.42 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 59.90 64.80 454 / 45328 865.00 / 59.30 *

Bharti Artl 671.00 651.15 21889 / 976316 1063.00 / 484.00 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 19.90 20.00 5 / 122 145.00 / 17.70 *

Bhaskar Agro 3.65 3.05 1 / 1 10.90 / 3.05 06/05/2002

Bhatinda Ch. 12.70 12.27 5 / 127 51.95 / 11.40 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bheema Cem 46.25 46.25 5 / 238 76.05 / 9.50 *

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 15.85 16.50 11 / 2592 40.20 / 9.70 *

Bhilwara Tex-fin 14.25 N/A N/A / N/A N/A / N/A 12/09/1996

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 5.07 5.33 1 / 8000 11.44 / 5.07 21/11/2008

Bhor Ind 3.20 3.75 1 / 500 6.60 / 1.08 11/05/2004

Bhoruka Alu. 22.85 24.00 1 / 100 106.50 / 22.05 *

Bhrk St Ser 12.74 13.40 1 / 100 56.00 / 12.74 *

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 40.25 39.80 24 / 22755 40.50 / 15.50 24/11/2008

Bhush Steel 360.55 389.40 687 / 131317 1730.00 / 353.00 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 0.84 / 0.12 05/07/2005

Bhuwalka St. 24.00 24.60 4 / 300 131.80 / 23.40 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Caustc 29.10 28.45 18 / 2400 104.85 / 27.15 *

Bihar Sponge 4.85 4.84 53 / 19880 61.00 / 4.70 *

Bihar Tubes 65.45 66.55 102 / 4759 222.50 / 48.50 *

Bijlee Texti 62.40 56.75 13 / 117100 62.40 / 62.40 27/04/2006

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 420.70 407.50 181 / 8209 1830.00 / 350.00 *

Bilpower Ltd 79.75 82.60 27 / 1739 374.00 / 60.00 *

Bimetal Bear 121.70 134.20 25 / 450 356.00 / 96.00 *

Bin.tex.pr(p 52.80 50.30 1 / 3 52.80 / 6.66 26/11/2008

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 27.35 28.55 76 / 3808 126.50 / 26.20 *

Binani Ind. 30.30 31.00 132 / 5142 307.80 / 27.00 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny 4.10 4.25 1 / 100 8.00 / 3.05 19/12/2001

Bio Green I 143.50 151.00 4 / 200 317.75 / 117.40 25/11/2008

Bio W.G. Farms 2.65 N/A N/A / N/A N/A / N/A 30/07/1996

Biocon Ltd. 91.30 90.55 666 / 22572 630.00 / 86.55 *

Biofil Chem 1.60 1.68 1 / 300 11.00 / 1.60 *

Biopac India 6.86 7.10 7 / 1302 54.05 / 6.03 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Birla Cap 2.86 2.91 34 / 16397 27.05 / 2.60 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 100.05 102.30 157 / 13350 364.75 / 71.00 *

Birla Cotsyn 3.45 3.56 80 / 32055 17.50 / 3.21 *

Birla Eric. 6.31 6.34 3 / 275 35.85 / 5.80 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 8.39 9.02 383 / 204904 74.00 / 8.19 *

Birla Pretec 15.35 16.15 6 / 1870 124.80 / 12.65 *

Birla Trans. 60.10 63.25 1 / 100 93.05 / 60.10 21/04/2008

Birmingham T 0.40 0.42 32 / 28350 1.93 / 0.18 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 1.56 1.49 182 / 57953 11.74 / 1.24 *

Bits Ltd. 0.61 0.56 10 / 2160 4.31 / 0.52 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.29 2.40 1 / 300 7.28 / 1.92 24/11/2008

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 193.00 199.25 57 / 100571 2300.00 / 185.00 *

Bl.chip Tex 17.25 16.75 1 / 1 22.95 / 7.80 01/12/2008

Bla Ros Ind 1.60 1.53 2 / 200 21.10 / 1.37 01/12/2008

BLB 8.73 9.49 9 / 852 83.65 / 7.16 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 11.71 13.01 51 / 11949 785.85 / 9.00 *

Bloom Dekor 8.00 8.25 1 / 299 20.60 / 8.00 *

Bloom Indust 8.81 11.00 1 / 100 11.01 / 4.38 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Blue Bl.fin. 5.94 5.66 1 / 100 5.95 / 4.20 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 0.64 0.64 7 / 3900 5.64 / 0.58 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 439.40 438.10 13 / 816 800.00 / 401.50 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 139.00 144.50 77 / 1383 548.25 / 130.00 *

Blue Star In 48.50 49.10 5 / 138 123.75 / 32.60 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 16.80 16.80 28 / 1773 93.50 / 16.05 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 67.00 70.50 4 / 6 360.00 / 64.65 26/11/2008

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 15.05 18.15 9 / 506 114.95 / 13.95 *

Bnk Of Barod 243.70 245.70 6451 / 209278 501.00 / 188.30 *

Bnk Of India 241.20 240.70 10022 / 698705 466.00 / 189.00 *

Bnr Udyog 6.11 6.08 1 / 25 21.75 / 5.84 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 2.63 / 0.59 14/05/2004

Boc (i) Ltd. 129.75 130.20 73 / 2179 233.00 / 109.00 *

Bodal Chem 22.70 24.15 13 / 1349 110.95 / 20.00 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 141.80 144.20 2577 / 109673 1065.00 / 132.75 *

Bom Swadesh 44.05 46.25 22 / 1227 168.00 / 43.95 26/11/2008

Bom.burmah 135.50 133.10 8 / 886 1050.00 / 126.50 *

Bom.cycle 60.00 60.00 4 / 200 128.00 / 39.05 24/03/2004

Bom.oxygen 3290.65 3463.80 1 / 5 9760.00 / 3290.65 01/12/2008

Bom.paints 25.25 24.00 5 / 108 110.45 / 19.25 *

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 1514.70 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 107.95 115.20 5562 / 201740 418.00 / 101.50 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 7.00 / 0.70 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 37.80 38.50 308 / 53849 110.00 / 33.60 *

Borax Morarj 36.60 36.00 8 / 189 100.75 / 28.20 *

Borosil Glas 166.30 175.00 1 / 1 1040.00 / 165.35 *

Bosch Cha Sy 595.95 595.15 28 / 1052 721.25 / 285.05 29/10/2008

Bosch Ltd 2878.65 2910.10 95 / 351 5880.00 / 2675.05 *

Bosch Rexr 54.25 53.50 1 / 100 60.90 / 31.25 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 8.60 / 1.30 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 12.50 / 3.10 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 13.34 14.22 347 / 35348 174.45 / 12.80 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 5.75 5.43 12 / 3836 129.95 / 4.95 *

Brady Morris 58.45 61.50 1 / 150 464.00 / 58.20 01/12/2008

Brahmanand 6.30 6.60 4 / 170 198.45 / 6.00 *

Brakes Auto 3.85 3.79 1 / 200 22.30 / 3.33 01/12/2008

Brawn Pharma 15.04 15.83 9 / 1450 24.15 / 2.55 21/09/2005

Brels Info. 0.42 0.42 48 / 22743 3.17 / 0.37 *

Brescon Corp 59.10 59.10 1 / 5 305.00 / 52.55 *

Bridge Secur 2.20 2.10 2 / 226 13.38 / 1.91 01/12/2008

Brigade 37.00 37.35 208 / 6649 428.00 / 32.25 *

Bright Bros. 33.90 30.00 21 / 413 98.45 / 28.15 *

Brijlaxmi Le 0.38 0.39 1 / 500 2.59 / 0.26 *

Brilliant Se 35.00 36.30 8 / 430 182.00 / 26.25 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1110.40 1100.00 24 / 181 1650.00 / 991.25 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 10.51 10.83 4 / 473 74.00 / 10.03 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 36.00 37.85 6 / 158 164.00 / 36.00 *

Bse Infra 12.92 13.12 583 / 21028 118.65 / 12.10 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 13.76 14.56 6 / 1030 41.75 / 11.10 *

Bst Ltd. 2.75 2.74 69 / 26170 4.38 / 1.25 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 8.08 8.26 106 / 14559 55.60 / 7.41 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 27.93 / 3.52 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |