BSE Stock Quotes on Tuesday, December 02, 2008 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 5.25 5.00 2 / 500 9.47 / 2.48 *

E.i.d.par 127.65 133.80 181 / 5580 267.00 / 124.00 *

E.star Infot 0.36 0.36 6 / 3600 1.74 / 0.32 *

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 10.35 9.92 1 / 100 12.12 / 5.66 01/12/2008

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 8.06 8.21 58 / 13892 284.95 / 7.80 *

Eastern Gas 21.00 22.00 1 / 50 350.00 / 21.00 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sugar 3.55 2.90 1 / 1 5.45 / 1.55 05/12/2000

Eastern Tred 10.00 9.90 1 / 100 10.00 / 4.75 11/08/2000

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 35.00 35.00 161 / 101133 384.00 / 31.50 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 112.75 107.85 111 / 6175 789.90 / 88.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 94.60 96.15 7 / 200 516.00 / 72.30 *

Eco Board In 9.97 10.49 37 / 5470 32.10 / 9.50 *

Ecoplast 14.35 14.20 10 / 1327 56.00 / 11.40 01/12/2008

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 253.70 264.25 382 / 4977 1795.00 / 240.00 *

Educomp Soln 2098.45 2190.65 59737 / 624698 5650.00 / 1515.00 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 262.00 / 42.45 13/02/2007

Eicher Motor 205.35 211.00 78 / 1924 599.00 / 135.25 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 153.65 / 11.50 14/02/2002

Eih Asso.hot 64.00 65.90 2 / 175 220.00 / 52.70 *

Eih Ltd. 93.85 99.75 727 / 27172 246.95 / 74.00 *

Eimco Elecon 130.40 146.00 3 / 75 729.00 / 125.25 01/12/2008

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 13.92 13.83 16 / 1780 109.00 / 13.05 *

Elango Indus 9.87 9.40 1 / 5 50.00 / 9.03 26/11/2008

Elantas 160.50 160.95 1 / 205 488.00 / 157.05 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 10.69 / 2.68 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 45.45 43.40 7 / 456 397.00 / 40.65 *

Elder Health 21.90 20.90 1 / 100 79.95 / 19.10 *

Elder Pharma 234.00 238.15 50 / 676 455.00 / 220.25 *

Elder Proj. 58.00 61.00 1 / 100 62.00 / 35.00 04/07/2008

Elec.casting 13.97 14.05 471 / 101098 101.50 / 13.45 *

Elec.control 2.65 2.30 2 / 20 5.70 / 0.85 29/01/2003

Elecon Eng 31.40 33.05 455 / 147167 343.00 / 31.40 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Fin. 20.70 19.75 3 / 1000 42.15 / 13.58 30/09/2008

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 4.50 / 4.45 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 81.25 85.05 172 / 9557 619.00 / 78.00 *

Elegant Flor 2.70 2.58 1 / 10 6.98 / 1.62 01/12/2008

Elegant Marb 21.95 20.50 2 / 11 92.00 / 17.75 01/12/2008

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 108.80 / 103.65 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 28.45 28.90 67 / 7065 95.00 / 26.75 *

Elgi Finance 6.99 7.35 1 / 100 11.02 / 3.45 06/10/2008

Elgi Trad(ps 5.00 5.14 4 / 450 40.25 / 4.57 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 250.00 239.00 1 / 1 255.00 / 100.00 07/11/2008

Ellora Paper 47.45 49.90 1 / 50 52.50 / 47.45 11/11/2008

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 24.95 23.05 12 / 542 100.20 / 21.00 *

Elpro Inter 362.00 381.00 4 / 25006 729.90 / 253.00 *

Elpro Packin 0.75 0.90 5 / 25000 4.00 / 0.75 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.39 0.38 3 / 2107 2.39 / 0.37 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 24.90 26.15 3 / 20 143.30 / 24.15 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 225.80 226.00 77 / 1999 392.00 / 195.50 *

Emco Ltd. 30.15 31.20 175 / 26664 324.41 / 29.30 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 6.00 / 0.75 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 9.11 / 7.60 27/06/2003

Emkay Glob F 26.30 27.10 16 / 1665 400.95 / 24.00 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 3.90 4.10 3 / 130 10.75 / 3.90 *

Emmsons Int. 93.10 95.90 10 / 393 311.55 / 76.70 *

Empee Dist 50.95 52.25 106 / 4579 413.00 / 48.50 *

Empee Sugars 6.00 6.30 10 / 2086 17.87 / 5.68 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 185.00 185.00 5 / 99 733.00 / 156.00 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empire-unifo 3.70 4.75 1 / 100 10.45 / 2.65 24/11/2000

Empowerind 3.25 3.10 2 / 12 33.20 / 3.00 *

Emtex Ind 4.40 4.50 1 / 1 9.68 / 2.91 30/09/2008

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 5.95 / 2.00 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 6.05 / 1.55 02/01/2002

Encore Soft. 5.28 4.90 5 / 402 40.90 / 4.01 *

Energy Dev. 32.75 33.60 102 / 12169 339.70 / 31.95 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 356.25 350.35 180 / 2363 1314.40 / 300.00 *

English I.cl 229.70 237.65 155 / 1406 3582.70 / 187.95 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 20.80 19.00 3 / 1200 150.00 / 16.95 *

Ennore Coke 17.40 17.45 33 / 34200 70.75 / 13.75 *

Enrich Ind. 2.30 2.40 11 / 80 4.75 / 1.86 *

Ensa Steel 17.05 17.85 8 / 1786 34.60 / 12.75 *

Enso Secut 15.80 15.85 20 / 7716 91.90 / 13.50 *

Ent Network 104.15 108.05 88 / 2012 700.00 / 93.00 *

Entegra Ltd 10.40 9.95 23 / 19295 76.80 / 8.51 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 5.32 5.18 2 / 2 8.91 / 3.77 28/11/2008

Envain Elect 9.87 9.95 5 / 600 56.00 / 9.70 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 1.69 / 0.56 28/12/2007

Epc Indus. 21.85 22.95 5 / 65 80.95 / 20.55 *

Epic Energy 86.30 82.60 111 / 5522 194.00 / 45.20 *

Epic Enzymes 2.53 2.80 11 / 5327 12.75 / 2.29 26/11/2008

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 13.25 12.85 2 / 10 99.90 / 12.10 *

Era Infra 70.70 70.40 375 / 16734 957.00 / 64.00 *

Esab India 254.05 259.10 18 / 155 544.00 / 240.00 *

Escort Finan 2.61 2.49 3 / 400 25.60 / 2.37 *

Escorts 31.25 31.50 260 / 17682 174.00 / 30.65 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 1.36 1.30 18 / 11020 9.21 / 1.16 *

Esquir Money 5.50 6.50 1 / 100 6.50 / 5.50 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 127.75 133.95 17 / 6060 842.80 / 110.75 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 73.70 75.90 6723 / 623707 360.00 / 54.10 *

Essar Ship. 25.90 27.05 228 / 24631 252.05 / 25.70 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 354.50 / 250.00 29/10/2004

Essel Prop 10.88 11.03 108 / 23739 81.00 / 10.65 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 3.96 N/A 5 / 500 N/A / N/A 30/11/2004

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 3.27 / 0.92 28/12/2007

Ester Indus. 9.26 9.64 23 / 6189 19.40 / 6.55 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Network 57.60 61.80 21 / 1052 525.00 / 55.00 *

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 23.85 / 0.80 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 6.34 / 1.31 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 38.00 39.00 34 / 2098 275.00 / 34.00 *

Euro Gold Je 4.00 4.40 2 / 600 14.64 / 2.34 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 2.82 2.96 4 / 625 9.37 / 2.82 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

European Soft 0.50 0.60 45 / 27218 2.50 / 0.50 31/01/2003

Eurotex Ind 10.05 11.00 12 / 552 63.45 / 9.50 *

Eveready (i) 11.99 12.84 211 / 26641 76.00 / 11.80 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 60.50 58.00 3 / 43 156.90 / 55.00 *

Everest Kant 144.95 137.55 543 / 11726 385.35 / 129.00 *

Everest Org 3.85 3.55 2 / 50 9.00 / 1.75 04/01/2002

Everlon Syn. 3.55 3.69 1 / 350 24.25 / 3.55 *

Everonn Sys 267.25 265.05 2745 / 72183 1235.75 / 123.05 *

Evinix 3.34 3.70 38 / 22335 229.90 / 3.34 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 90.00 92.55 19 / 2476 188.00 / 85.55 *

Excel Glasss 2.59 2.48 1 / 11 14.35 / 2.27 *

Excel Indust 31.30 32.90 17 / 868 99.00 / 30.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 43.40 41.35 2 / 200 43.50 / 8.53 10/07/2008

Exide Ind. 38.20 38.50 312 / 25925 90.90 / 37.00 *

Explicit Fin 24.50 0.75 12 / 1300 29.00 / 24.00 16/05/2008

Expo Gas Con 4.88 4.64 52 / 2124 42.50 / 4.17 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 2.23 2.34 1 / 500 12.46 / 2.23 01/12/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |