BSE Stock Quotes on Tuesday, December 02, 2008 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 7.30 / 0.35 31/01/2003

Facor Alloys 2.50 2.53 330 / 349831 21.75 / 2.40 *

Facor Steels 1.98 1.92 107 / 55530 18.90 / 1.80 *

Fact Enterp 42.95 43.80 3 / 1400 290.55 / 42.95 *

Fag Bearings 223.55 239.10 16 / 83 720.00 / 217.70 *

Fairdeal Fil 12.36 12.00 5 / 5 36.00 / 10.50 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 18.90 18.00 5 / 431 101.00 / 16.00 *

Fairyland Am 118.50 119.00 27 / 24100 119.75 / 18.85 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 128.00 134.00 13 / 71 180.00 / 114.00 *

Fame India L 14.15 15.07 74 / 4022 135.20 / 14.00 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 1.78 1.70 1 / 10 7.35 / 0.57 *

Faze Three L 8.70 8.72 10 / 128 57.80 / 7.25 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 23.10 24.30 51 / 2729 145.00 / 23.00 *

Fdc Limited* 27.00 27.20 291 / 62186 53.60 / 21.70 *

Fed Mog Goe 35.20 34.80 59 / 2185 185.00 / 29.80 *

Fedder.llyod 17.75 17.75 56 / 4076 172.80 / 16.00 *

Federal Bank 131.00 133.70 267 / 18809 366.00 / 113.05 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 671.35 670.80 148 / 12478 724.85 / 215.15 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 13.00 13.12 1 / 100 41.00 / 13.00 28/11/2008

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 7.65 7.32 114 / 55918 57.15 / 6.61 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 16.55 16.80 21 / 2462 57.60 / 14.10 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 1.94 2.04 4 / 375 17.00 / 1.81 *

Fiberwb In 6.44 6.25 8 / 3688 14.16 / 4.25 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 12.05 9.65 1 / 100 12.30 / 8.00 09/02/2001

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 44.50 44.50 24 / 74 135.00 / 40.00 *

Filat Fash 36.70 37.40 69 / 25600 47.70 / 18.25 *

Filatex Indi 13.00 11.12 13 / 2692 63.15 / 10.02 *

Filmcity Med 0.55 0.57 23 / 29340 4.77 / 0.52 *

Filments Ind 0.82 0.93 2 / 1200 5.00 / 0.61 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 59.90 60.75 1 / 100 199.40 / 45.00 01/12/2008

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 542.15 544.70 1699 / 16164 2690.00 / 426.00 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 8.16 7.78 1 / 403 56.00 / 7.78 01/12/2008

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 19.80 19.90 217 / 16850 133.50 / 19.05 *

Finolex Ind. 28.95 30.25 211 / 17688 126.25 / 27.05 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 3.00 / 0.30 30/05/2003

First Custo. 15.80 15.70 15 / 326 130.50 / 13.50 28/11/2008

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 27.50 28.20 39 / 1470 102.15 / 24.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 13.30 13.48 17 / 48945 161.50 / 12.50 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 10.93 / 5.71 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Flat Product 190.75 186.25 12 / 734 561.20 / 176.95 *

Flawless Dia 20.95 19.70 16 / 878 144.00 / 19.50 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 16.30 16.00 10 / 1924 45.00 / 14.25 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 8.26 8.69 11 / 2237 44.30 / 7.13 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 175.00 170.00 1 / 50 182.25 / 90.00 11/07/2008

Foods & Inns 123.35 120.20 9 / 32 499.00 / 115.00 *

Forbes & Co 384.35 384.80 43 / 4491 1039.70 / 320.00 *

Force Motr 62.00 57.85 27 / 1354 344.90 / 55.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 59.50 59.90 399 / 24529 123.00 / 45.00 *

Fortune Fin. 47.00 46.55 1 / 84 330.70 / 46.55 25/11/2008

Fortune Food 2.45 2.85 2 / 800 4.60 / 1.30 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 269.50 272.80 1 / 25 505.55 / 255.00 *

Foundry Fuel 4.20 4.39 5 / 988 21.30 / 3.98 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 13.28 13.71 67 / 10130 62.00 / 11.05 *

Fourth Gen. 0.47 0.49 136 / 271825 1.15 / 0.09 05/07/2005

Freshtrop Fr 16.50 16.00 3 / 300 178.80 / 14.10 *

Front.leas. 3.00 N/A 30 / 12000 N/A / N/A 16/01/2003

Frontier Inf 1.94 1.99 2 / 600 13.35 / 1.25 28/11/2008

Frontier Spr 16.80 16.80 2 / 401 34.25 / 11.45 28/11/2008

Frontl Corp 29.10 27.75 1 / 1 37.15 / 18.40 18/11/2008

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 10.98 11.13 624 / 152235 89.80 / 10.60 *

Fulford (i) 349.35 341.80 45 / 2498 672.00 / 330.50 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 4.10 4.09 44 / 15936 46.35 / 3.61 *

Futura Sec. 16.20 15.45 1 / 5 31.10 / 5.75 18/11/2008

Future Cap 127.60 131.25 352 / 6468 1190.00 / 125.00 *

Futuristic 2.36 2.25 1 / 950 7.70 / 2.21 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |