BSE Stock Quotes on Tuesday, December 02, 2008 (H)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

H B Stockhold 15.50 N/A N/A / N/A N/A / N/A 06/03/1997

H J S Stones 2.50 2.00 N/A / N/A 2.50 / 1.00 13/11/1998

H Wire Ind 3.00 N/A N/A / N/A N/A / N/A 10/11/1997

H.p.cotton 12.25 12.70 1 / 250 31.00 / 12.25 *

H.s.(i) Ltd. 5.25 5.26 4 / 400 33.90 / 4.51 *

Haji Manzoor 13.00 N/A N/A / N/A 13.00 / 13.00 02/04/1998

Haldyn Glass 29.00 31.50 15 / 1921 112.00 / 26.85 *

Hallmark Drugs 0.90 N/A N/A / N/A N/A / N/A 19/03/1998

HAMCO Mining 1.80 1.45 10 / 300 4.80 / 0.90 20/03/2001

Hamco Steels 101.00 N/A N/A / N/A N/A / N/A 08/08/1997

Hamilton Shoes 1.90 1.55 1 / 200 4.75 / 0.90 01/06/2000

Hani Industries 2.50 2.50 N/A / N/A 2.75 / 1.00 28/01/1999

Hanil E.tex 3.26 3.27 9 / 6613 26.05 / 2.85 *

Hanjer Fibre 1.59 1.67 1 / 350 7.50 / 1.59 01/12/2008

Hans Polyurethane 1.00 1.00 N/A / N/A 1.80 / 1.00 11/11/1998

Hansaflon Plasto 1.10 1.10 1 / 5000 8.00 / 1.10 26/09/2000

Hanuman Tea 10.45 10.40 11 / 486 32.00 / 10.30 14/02/2003

Hanung Toys 47.05 49.90 111 / 5162 300.00 / 46.00 *

Happy Home 10.00 N/A N/A / N/A N/A / N/A 01/03/1996

Har. Petro 1.00 1.10 1 / 500 4.75 / 0.40 13/04/2000

Har.fin.corp 17.65 16.85 1 / 100 17.65 / 13.23 16/01/2008

Har.leather 9.63 10.10 7 / 1300 29.95 / 8.01 *

Har.sheet Gl 14.01 14.28 63 / 21844 18.22 / 4.75 05/07/2005

Harbor Net 1.65 2.05 1 / 1000 5.30 / 0.75 31/01/2003

Hardcastle 150.90 143.75 5 / 688 1387.00 / 139.90 *

Haresh Poly 1.50 1.50 2 / 200 2.95 / 1.00 06/01/2000

Hari Govind Intl 29.75 30.00 N/A / N/A 30.00 / 29.75 17/03/1999

Haria Export 3.65 3.15 4 / 449 14.23 / 2.56 *

Harig Crank 0.74 0.73 111 / 128605 7.61 / 0.69 *

Hariom Trade 12.00 N/A N/A / N/A N/A / N/A 06/01/1997

Hariparvat M 6.00 N/A N/A / N/A N/A / N/A 22/10/1997

Harita Finance 3.50 4.25 N/A / N/A 10.00 / 2.00 19/02/1999

Harita Seat 56.00 54.00 1 / 6000 134.80 / 44.80 *

Hariyana Met 209.00 205.25 1 / 50 209.00 / 120.00 14/02/2003

Hariyana Sh. 19.15 19.70 7 / 702 64.60 / 17.20 *

Harley St Ph 10.50 N/A 1 / 100 N/A / N/A 04/07/2007

Harmony Capital Svcs 1.00 N/A N/A / N/A N/A / N/A 04/03/1997

Harpartap Steels 3.00 N/A N/A / N/A N/A / N/A 30/01/1997

Harr.malayal 32.55 34.05 199 / 28628 147.30 / 30.15 *

Harringtons Inds 2.50 N/A N/A / N/A N/A / N/A 13/06/1997

Harsh.chem. 0.85 0.75 1 / 100 0.85 / 0.50 18/03/2002

Harshita Organics 4.80 4.40 1 / 100 15.50 / 2.70 13/04/2000

Hartron Communication 9.25 9.05 N/A / N/A 15.00 / 2.15 01/01/1999

Hartron Network 4.20 4.70 N/A / N/A 8.00 / 0.75 19/02/1999

Harvcic Man. 0.50 0.52 2 / 1010 2.42 / 0.42 *

Harvest Fin 1.00 N/A N/A / N/A N/A / N/A 02/06/1997

Harya Capfin 19.90 21.00 4 / 20 133.40 / 18.15 *

Haryana Breweries 9.50 10.60 N/A / N/A 9.50 / 9.50 20/04/1998

Haryana Steel 7.00 7.00 N/A / N/A 26.15 / 5.80 01/01/1999

Haryana Suraj Malt 0.80 0.80 N/A / N/A N/A / N/A 18/03/1998

Hasti Financ 4.65 4.89 2 / 150 40.25 / 4.65 *

Hathway Bhaw 5.93 5.66 5 / 1500 34.80 / 4.25 *

Hatigor Tea Estates 5.50 5.50 1 / 100 5.50 / 1.45 12/04/2000

Hatsun Agro 39.70 39.25 34 / 1004 536.00 / 34.55 *

Havellsindia 107.15 112.40 237 / 8872 724.80 / 100.00 *

Hawkins Cook 153.95 154.95 31 / 721 248.90 / 130.00 *

Haz Mul Pro 4.17 4.71 107 / 18886 28.50 / 3.86 *

Hb Estate De 20.85 21.00 3 / 350 152.75 / 16.35 *

Hb Leas.pub 4.72 4.50 4 / 1300 54.40 / 3.83 *

Hb Mutual Fu 15.10 14.10 1 / 100 15.10 / 12.15 30/10/2000

Hb Portfolio 20.60 20.70 5 / 182 148.65 / 18.25 *

Hb Stockhol. 8.80 8.56 17 / 1173 143.70 / 7.90 *

Hbl P Sys 116.80 129.90 55 / 1758 497.00 / 116.35 *

HCL Infosys 67.10 67.80 137 / 4732 299.95 / 64.05 *

HCL Office Automation 55.00 N/A N/A / N/A N/A / N/A 19/10/1994

HCL Techno 125.25 135.10 3280 / 122178 336.00 / 115.10 *

Hdfc 1391.25 1438.30 15607 / 273327 3257.00 / 1202.00 *

Hdfc Bank 885.30 899.30 12542 / 355940 1825.00 / 800.00 *

Healthy Inv. 3.05 3.05 1 / 5150 3.05 / 3.05 30/10/2000

Heb Luggage 5.25 N/A N/A / N/A N/A / N/A 19/09/1994

Heera Isp 1.35 N/A 59 / 10000 N/A / N/A 20/08/2001

Heg Limited* 110.10 111.45 137 / 9082 609.00 / 108.20 *

Helios & Mat 19.90 20.50 113 / 7227 150.00 / 19.25 *

Hella Ind 93.90 96.35 1 / 10 280.00 / 65.25 *

Hem Holdings 2.00 N/A 1 / 200 N/A / N/A 07/08/2000

Hemadri Cements 4.00 4.95 3 / 2100 9.50 / 2.25 17/02/2000

Hemakuta Inv 7.40 7.70 1 / 100 13.95 / 7.40 13/09/2001

Hemi Petro Prod 1.10 1.10 N/A / N/A 1.30 / 1.10 29/01/1999

Hendez Electro 4.75 N/A N/A / N/A N/A / N/A 02/06/1995

Henkel India 11.13 10.99 46 / 11989 41.00 / 10.00 *

Henkel Spi 32.70 33.05 1231 / 556843 36.90 / 15.50 23/08/2005

Herbertsons 384.60 380.70 65 / 4538 458.15 / 205.25 17/10/2006

Herc.hoists 100.25 101.70 20 / 1580 5210.00 / 94.30 *

Heritage Fds 29.00 26.00 6 / 11600 30.00 / 25.00 05/04/2002

Heritage Foo 70.10 73.20 1 / 100 398.00 / 64.40 *

Herman Milkfoods 0.90 1.00 1 / 100 1.55 / 0.90 30/05/2001

Hero Honda 760.50 755.20 2710 / 80932 894.80 / 561.00 *

Heruk Agro F 8.75 N/A N/A / N/A N/A / N/A 11/02/1997

Hester Bisc 59.95 55.75 10 / 1950 275.00 / 43.00 *

Hexaware Tec 19.85 19.90 118 / 11982 93.80 / 17.00 *

Hexone Pharma 2.80 3.10 1 / 100 7.00 / 1.00 11/04/2000

Hfclinfotel 6.60 7.30 28 / 2914 59.70 / 5.55 *

Hicco Prod 1.55 1.55 2 / 1000 5.00 / 0.15 21/03/2000

Hics Cements 1.20 1.10 1 / 100 4.00 / 0.75 30/03/2000

High Energy 93.25 94.35 15 / 151 470.85 / 84.30 *

Highland Ind 52.55 52.55 2 / 10000 80.00 / 26.15 10/02/2004

Hikal Ltd. 271.30 275.55 117 / 2615 529.65 / 252.70 *

Hillock Agro 1.09 1.24 20 / 8500 5.01 / 0.76 20/12/2004

Hilton Met 12.50 12.72 4 / 4 72.50 / 11.05 *

Hilton Rubber 0.90 1.15 2 / 100 6.45 / 0.90 29/09/2000

Him Containers 2.05 N/A N/A / N/A N/A / N/A 29/08/1996

Him Ispat 1.00 N/A N/A / N/A N/A / N/A 06/11/1996

Himachal Fibres 3.05 2.50 1 / 500 4.00 / 1.00 04/01/2000

Himachal Fut 6.72 6.79 481 / 250352 62.60 / 5.95 *

Himachal Tele 19.00 N/A N/A / N/A N/A / N/A 10/05/1996

Himadri Chem 118.00 115.00 70 / 34421 800.00 / 106.80 *

Himadri Cre & Fin 5.00 N/A N/A / N/A N/A / N/A 09/04/1997

Himalaya Gr. 6.35 6.05 11 / 950 29.35 / 5.52 20/11/2008

Himalaya Int 12.45 13.10 37 / 10253 36.90 / 10.25 *

Himalchuli Fin 3.60 3.55 1 / 100 3.60 / 3.15 09/02/2001

Himat.seide 25.10 24.80 49 / 8759 135.00 / 24.00 *

Himats.Auto 189.75 N/A N/A / N/A N/A / N/A 20/06/1997

Himgiri Finc 1.55 N/A 1 / 500 N/A / N/A 27/07/2000

Himgiri Foods 0.80 N/A N/A / N/A N/A / N/A 13/11/1997

Hinafil (i) 0.27 0.27 2 / 200 1.82 / 0.22 *

Hind Alumin 23.15 24.60 31 / 822 101.95 / 20.00 *

Hind Cera 5.00 N/A N/A / N/A 5.00 / 5.00 21/04/1998

Hind Chem 1.00 1.30 N/A / N/A 2.50 / 0.50 26/02/1999

Hind Contin 6.20 5.00 1 / 100 8.90 / 0.10 21/02/2000

Hind Cotex Expo 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Hind Develop 3.25 3.30 23 / 5400 15.20 / 3.15 28/07/2000

Hind Ferro & Inds 1.30 N/A N/A / N/A N/A / N/A 13/11/1997

Hind Fibcord 2.00 4.00 N/A / N/A 10.00 / 2.00 10/07/1998

Hind Finstock 2.50 N/A N/A / N/A N/A / N/A 31/05/1996

Hind Fluoro Carbon 0.70 1.00 N/A / N/A 4.00 / 0.70 30/06/1998

Hind Foods 4.50 N/A N/A / N/A N/A / N/A 07/11/1996

Hind Leasing 2.70 N/A N/A / N/A N/A / N/A 30/12/1997

Hind Lev Chm 309.75 318.95 114 / 3491 378.95 / 172.50 14/06/2004

Hind Liv(rts 430.50 N/A N/A / N/A N/A / N/A 16/07/1997

Hind Magnetics 1.25 N/A N/A / N/A N/A / N/A 21/02/1997

Hind Nitroproducts 2.00 N/A N/A / N/A N/A / N/A 29/11/1996

Hind Oil Exp 57.65 60.30 803 / 40747 176.90 / 42.90 *

Hind Oxygen 90.00 96.00 1 / 5 96.00 / 90.00 24/02/2000

Hind Photo Films 30.00 N/A N/A / N/A N/A / N/A 04/03/1994

Hind Sin (p) 4.45 N/A N/A / N/A N/A / N/A 23/05/1997

Hind Tool&forge 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Hind Trans Products 12.40 N/A N/A / N/A N/A / N/A 29/12/1997

Hind Uni Lt 233.15 232.45 3566 / 331672 265.00 / 170.00 *

Hind Wires 23.00 N/A N/A / N/A N/A / N/A 16/07/1997

Hind. Udyog(PP) 3.00 N/A N/A / N/A N/A / N/A 17/04/1997

Hind.agrigen 5.05 6.25 1 / 200 6.25 / 3.10 28/08/2002

Hind.agroche 1.45 1.45 1 / 100 5.80 / 0.50 28/03/2000

Hind.composi 95.35 100.00 7 / 182 500.00 / 93.85 26/11/2008

Hind.constn. 32.50 33.70 3960 / 655550 278.90 / 30.10 *

Hind.copper 78.55 75.85 250 / 10510 627.60 / 70.20 *

Hind.dorr 29.45 31.70 55 / 7305 199.00 / 27.85 *

Hind.everest 26.95 25.85 28 / 2224 47.50 / 19.00 *

Hind.hardy 36.00 35.25 3 / 230 179.90 / 32.45 28/11/2008

Hind.industr 11.05 13.34 3 / 110 51.15 / 10.00 *

Hind.motors 10.48 10.55 261 / 60622 94.75 / 9.10 *

Hind.nat.gls 406.40 387.05 85 / 962 1801.30 / 227.50 *

Hind.org.chm 15.90 16.20 180 / 20374 107.70 / 14.40 *

Hind.petro 237.10 232.45 2478 / 361668 405.90 / 164.10 *

Hind.power 105.40 105.30 8 / 700 120.00 / 30.00 07/07/2005

Hind.rect 31.45 34.85 16 / 431 285.00 / 29.20 *

Hind.sanitar 26.05 25.85 12 / 1146 108.85 / 20.00 *

Hind.syntex 2.00 2.00 1 / 300 12.50 / 1.89 01/12/2008

Hind.tin Wrk 14.55 14.85 1 / 19 65.00 / 14.55 *

Hindalco 52.00 51.45 11183 / 2768597 221.00 / 38.05 *

Hindoo.spin. 10.30 10.40 3 / 1000 87.30 / 9.65 *

Hindu.adhesi 6.35 6.05 1 / 500 18.35 / 5.00 21/11/2008

Hinduja Foun 76.10 72.50 3 / 138 314.90 / 72.50 28/11/2008

Hinduja Vent 120.50 122.75 36 / 625 884.00 / 98.15 *

Hindus.zi 320.35 311.95 1834 / 32713 860.00 / 215.00 *

Hindustan Co 10.00 10.00 N/A / N/A 10.00 / 10.00 18/11/1998

Hindustan Ho 31.35 29.90 1 / 100 31.35 / 29.90 03/11/2006

Hindustn Bio 1.58 1.46 1 / 1000 15.75 / 1.45 *

Hingir Rampu 34.00 33.80 1 / 30 137.95 / 32.55 08/09/2006

Hipolin Ltd. 9.05 9.50 5 / 670 37.20 / 9.04 01/12/2008

Hira Automobiles 12.00 12.20 2 / 500 13.50 / 10.00 08/12/1999

Hiran Orgoch 19.40 18.55 68 / 5782 83.80 / 14.10 *

Hisar Spin. 9.50 9.98 1 / 200 19.00 / 9.50 12/08/2008

Hisarmet(ps 20.45 19.50 2 / 110 62.00 / 18.45 18/11/2008

Hitachi Home 39.50 41.25 80 / 3951 180.00 / 38.65 *

Hitech Drill 49.45 48.40 22 / 735 91.00 / 29.15 03/05/2002

Hi-tech Drugs 1.00 1.00 N/A / N/A 3.00 / 0.60 02/02/1999

Hi-tech Gear 40.90 41.00 9 / 305 178.90 / 35.00 *

Hitech Plast 36.50 37.50 1 / 3 146.45 / 30.65 *

Hitechi Jewe 6.95 7.72 2 / 500 17.25 / 6.95 22/01/2004

Hiteck Organics 5.00 N/A N/A / N/A N/A / N/A 25/06/1996

Hitek Ind 8.60 N/A N/A / N/A N/A / N/A 11/01/1996

Hitesh Textiles 0.40 0.50 N/A / N/A 0.80 / 0.40 16/06/1998

Hitkari Chin 2.52 2.74 2 / 310 4.84 / 2.17 20/12/2004

Hitkari Fib 14.05 14.75 2 / 200 69.00 / 3.04 26/11/2008

Hitkari Ind. 10.40 11.85 2 / 200 26.00 / 10.10 19/09/2006

Hitkit Glob 0.53 0.58 2 / 500 5.14 / 0.50 *

Hittco Tools 9.00 9.42 1 / 60 16.59 / 4.75 14/11/2008

HK Finechem 15.25 16.00 8 / 250 33.80 / 12.60 26/11/2008

H-Lon Hosiery 2.00 N/A N/A / N/A N/A / N/A 19/12/1997

HMG Industries 1.30 1.50 3 / 2300 8.50 / 0.70 13/04/2000

Hmt Ltd. 22.60 23.30 77 / 10620 163.50 / 21.90 *

Hoganas (I) 96.05 96.05 1 / 200 100.00 / 75.00 27/02/2002

Honda Siel 141.00 138.05 11 / 205 306.85 / 130.10 *

Honeywell 705.25 708.10 29 / 202 2624.95 / 692.00 *

Hope Leasing 1.45 1.90 1 / 100 8.65 / 1.45 12/04/2000

Hotel Benjara 14.75 N/A N/A / N/A N/A / N/A 01/12/1995

Hotel Krishna Intl 1.90 1.90 1 / 100 6.50 / 1.00 20/06/2000

Hotel Leela. 17.80 18.10 620 / 168500 76.85 / 17.10 *

Hotel Rugby 1.65 2.00 8 / 3900 3.70 / 1.65 30/01/2003

Hotel Shree Krishna 6.15 6.50 4 / 900 22.30 / 3.30 02/06/2000

Hotline Glas 0.71 0.80 41 / 25665 7.33 / 0.66 *

Hotline Tele 2.84 2.71 4 / 631 10.32 / 2.59 *

Housing Dev 74.80 73.95 28354 / 3675566 1432.00 / 69.00 *

Hov Services 23.90 24.50 7 / 527 201.00 / 23.15 *

Howard Hotel 7.85 8.25 3 / 6100 26.60 / 6.74 *

Hoysala Blow 6.25 N/A N/A / N/A N/A / N/A 28/01/1993

HPCL 200.00 N/A N/A / N/A N/A / N/A 21/03/1996

HPM Industries 11.00 N/A N/A / N/A N/A / N/A 27/05/1996

Hrb Floricul 14.50 15.70 1 / 100 18.00 / 11.00 02/03/2000

Ht Media 60.70 66.10 50 / 908 266.00 / 58.20 *

Htmt Global 140.60 141.90 82 / 2699 642.00 / 111.30 *

Hulta Pharma 9.75 9.77 3 / 200 14.20 / 4.94 25/11/2008

Hyd.indus 93.45 96.50 116 / 3149 336.80 / 89.00 *

Hyderflextc 1.80 1.89 2 / 175 11.24 / 1.80 26/11/2008

Hydrabad Lamps 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Hydro S&s Fi 29.80 26.50 4 / 132 82.00 / 21.50 *

Hydroflex Eq 12.45 10.00 9 / 2000 12.45 / 10.00 24/07/2000

Hytaisun Magnetics 1.20 N/A N/A / N/A N/A / N/A 12/09/1997

Hytone Texst 4.10 4.00 1 / 1 10.25 / 3.20 21/11/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |