BSE Stock Quotes on Tuesday, December 02, 2008 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 32.30 33.95 1 / 1 58.95 / 22.00 21/11/2008

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 13.86 14.30 87 / 26040 54.85 / 13.05 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 26.40 20/06/2008

K.p.r. Mill 41.95 46.00 17 / 1090 199.00 / 38.20 *

K.s.oils Ltd 41.05 41.20 1246 / 427460 142.40 / 30.00 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 76.25 74.00 10 / 609 168.80 / 67.80 01/12/2008

Kabsons Indu 1.50 1.40 1 / 10 4.20 / 0.55 23/01/2003

Kachchhmin 4.19 4.40 2 / 300 42.25 / 4.19 01/12/2008

Kadamb Const 13.22 13.85 2 / 51 70.60 / 12.55 01/12/2008

Kadvani Sec 18.60 17.73 1 / 1 49.90 / 8.45 01/12/2008

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 23.00 23.00 81 / 126729 92.50 / 20.85 *

Kaira Can Co 220.00 231.55 1 / 1 454.95 / 220.00 01/12/2008

Kaiser Press 13.13 13.82 2 / 100 47.60 / 12.65 01/12/2008

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 26.60 27.25 51 / 3935 38.00 / 21.05 *

Kakatiya Cem 53.90 55.00 15 / 2015 142.00 / 46.10 *

Kakatiya Tex 1.00 0.95 1 / 100 3.20 / 0.45 30/01/2003

Kale Consul. 20.75 21.20 33 / 1209 101.00 / 19.10 *

Kale Films 0.71 0.74 2 / 50000 8.72 / 0.71 *

Kalindee Rai 149.75 153.75 962 / 36858 600.00 / 85.00 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 11.78 11.69 68 / 9593 34.85 / 11.00 *

Kalpa.power 276.80 303.60 297 / 5403 1985.00 / 271.00 *

Kalpana Ind. 38.20 40.35 51 / 3494 205.00 / 36.00 *

Kalpavriksha 24.00 24.00 1 / 50 24.00 / 21.60 15/01/2004

Kalptaru 15.75 16.45 21 / 5037 55.75 / 11.15 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 56.35 50.75 1 / 100 302.00 / 46.15 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 51.60 53.00 87 / 1793 589.25 / 38.90 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 38.80 37.00 1 / 1 70.25 / 32.00 25/11/2008

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 15.30 16.00 42 / 7849 229.30 / 15.25 *

Kamar Chem. 3.50 3.00 1 / 2 5.00 / 1.63 06/05/2004

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamat Hotels 43.60 42.40 13 / 310 314.90 / 40.55 *

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 10.79 10.48 12 / 1355 62.25 / 9.78 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 116.55 111.00 1 / 100 120.00 / 20.10 24/11/2008

Kanchan Int. 6.00 6.00 2 / 700 19.50 / 5.00 *

Kanco Enter 3.70 3.70 4 / 530 11.50 / 2.81 26/11/2008

Kandagiri Sp 37.00 35.25 1 / 25 104.00 / 34.30 01/12/2008

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 4.25 / 0.80 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.42 0.44 11 / 21450 2.69 / 0.42 *

Kanishk St. 16.00 16.50 1 / 25 69.85 / 15.60 28/11/2008

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 17.00 16.90 13 / 1141 169.70 / 15.00 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 11.00 10.43 17 / 707 34.20 / 9.50 *

Kansai Nero 370.00 375.00 2 / 13 911.00 / 345.00 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 29.00 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 26.50 / 22.50 08/07/2005

Kappac Phar. 17.85 17.85 1 / 100 24.30 / 14.00 28/11/2008

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 71.45 71.45 8 / 8520 321.55 / 67.95 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 3.25 3.11 1 / 1 8.05 / 2.54 20/11/2008

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 19.10 18.20 2 / 1100 38.75 / 12.50 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 3.60 / 0.85 13/09/2002

Karnataka Bk 72.00 73.65 148 / 6480 286.00 / 68.00 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 212.60 223.75 1 / 50 260.40 / 212.60 03/08/2006

Karuna Cable 0.71 0.72 35 / 48399 14.88 / 0.67 *

Karur Kcp Pk 19.95 21.00 3 / 120 81.95 / 17.55 *

Karur Vy(ps 205.15 205.50 70 / 2747 548.00 / 187.00 *

Karuturi Glo 10.42 10.05 1489 / 1264941 43.09 / 6.70 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.57 0.58 306 / 633671 9.54 / 0.50 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 17.80 18.00 6 / 8 32.95 / 12.65 *

Katwa Udyog 10.10 10.60 7 / 103 35.10 / 9.00 *

Kaushal Infr 9.47 9.48 39 / 5727 106.00 / 8.15 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 134.10 139.75 154 / 28683 390.00 / 111.00 *

Kaveri Tele 51.90 47.55 5 / 68 309.45 / 44.80 01/12/2008

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 8.99 8.81 132 / 221930 18.75 / 5.55 *

Kaycee Ind 2005.00 2100.00 5 / 5 11787.50 / 1940.00 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 10.00 / 5.50 30/05/2002

KBS Capital 20.85 21.90 1 / 10 40.00 / 20.85 04/11/2008

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 115.05 118.80 45 / 1840 889.00 / 111.25 *

Kcp Sugar In 12.18 12.65 33 / 111622 35.05 / 11.90 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 19.00 20.00 1 / 5 104.90 / 13.40 *

Kdl Biotech 7.37 7.75 5 / 1300 28.80 / 6.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 118.20 120.80 88 / 2712 914.00 / 112.90 *

Kedia Chem. 3.83 3.65 19 / 13550 3.83 / 1.21 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 1.28 / 0.41 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 3.90 / 3.15 18/10/2004

Keerthi 105.00 100.00 1 / 50 105.00 / 41.00 01/09/2008

Kei Indust. 10.09 10.21 224 / 88997 168.80 / 9.00 *

Keltech En. 34.75 35.60 3 / 14 147.30 / 29.85 26/11/2008

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 80.30 76.50 1 / 15 443.45 / 76.00 01/12/2008

Kemrock Ind. 118.60 124.90 111 / 4273 1000.00 / 110.20 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.Ser. 11.05 12.00 1 / 200 14.00 / 11.05 23/03/2000

Kengold (I) 0.50 0.46 321 / 376970 3.50 / 0.37 20/12/2004

Kennametal 143.00 142.50 4 / 56 594.00 / 136.00 *

Kerala Ayur 21.25 21.25 5 / 103 148.40 / 16.50 *

Kernex Micro 72.90 71.95 99 / 3228 336.35 / 50.45 *

Kerry Jost 135.90 129.45 1 / 50 136.25 / 129.45 11/10/2007

Kesar Ent. 32.10 33.00 10 / 554 112.00 / 31.85 01/12/2008

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 6.50 / 0.71 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 134.75 139.55 134 / 4049 675.00 / 115.50 *

Keswani Syn 2.41 3.00 1 / 100 10.00 / 1.25 30/04/2004

Kew Industr 5.42 6.11 39 / 27019 66.00 / 5.27 *

Kewal Kiran 100.55 111.25 23 / 575 564.80 / 95.00 *

Key Corp.ltd 1.93 1.61 1 / 100 3.30 / 1.35 12/05/2004

Keynote Corp 118.00 114.05 1 / 1 238.65 / 84.85 31/10/2008

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 27.00 27.50 885 / 87492 335.00 / 22.00 *

Kg Denim 5.40 5.56 15 / 1600 29.30 / 4.27 *

KG Petrochemicals 9.50 N/A N/A / N/A N/A / N/A 02/05/1996

Kgn Ind Ltd 1420.35 1495.10 1 / 1 55000.00 / 72.00 28/11/2008

Khaitan Chem 30.30 30.65 10 / 1100 116.00 / 22.70 *

Khaitan Elec 29.00 29.00 14 / 48700 145.00 / 27.00 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 15.95 15.60 2 / 2 68.10 / 15.60 01/12/2008

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khaitan Wvg 142.00 135.25 1 / 5 444.45 / 50.60 *

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 7.15 10/10/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 29.05 27.40 10 / 260 132.75 / 21.20 *

Khatau Makan 505.60 515.90 11 / 150 612.70 / 20.00 05/07/2005

Khator Fibre 10.78 10.70 4 / 500 16.25 / 6.00 18/11/2008

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 32.85 32.55 33 / 4255 382.75 / 28.00 *

Khodiyar Ind 0.60 0.65 5 / 7600 12.80 / 0.55 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 0.29 0.26 22 / 190950 1.07 / 0.23 21/11/2008

Kic Metaliks 16.40 16.00 8 / 2353 94.00 / 12.00 *

Kiduja India 47.45 49.90 1 / 4 367.55 / 47.45 *

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 15.00 14.65 5 / 350 68.00 / 11.60 *

Kilburn Engg 13.74 14.70 24 / 5228 73.90 / 12.25 01/12/2008

Kilburn Offi 4.48 4.10 3 / 86 18.75 / 3.71 01/12/2008

Kilitch Drug 63.00 66.00 17 / 443 205.00 / 48.60 *

Killick Nixo 14.69 15.00 14 / 2250 68.40 / 11.70 08/09/2006

Kilpest (i) 8.28 7.90 5 / 71 118.65 / 7.56 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 34.65 33.00 6 / 1469 222.40 / 28.20 26/11/2008

Kinetic Moto 7.00 7.34 36 / 8901 54.95 / 6.98 *

Kinetic Trus 16.50 15.80 1 / 100 18.60 / 11.30 15/10/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 4.21 4.43 2 / 1114 11.80 / 4.21 17/11/2008

Kiran Syntex 2.50 3.00 1 / 200 3.20 / 2.15 16/07/2002

Kiri Dyes 79.75 81.80 148 / 46828 204.00 / 70.15 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 73.60 75.15 54 / 3422 520.00 / 69.00 *

Kirl.ferrous 11.55 11.80 63 / 11362 101.90 / 9.90 *

Kirl.invest. 4.56 4.76 25 / 11756 8.00 / 0.90 05/07/2005

Kirl.oil Eng 40.25 40.10 71 / 652934 194.90 / 38.00 *

Kirlosar Pn 125.25 132.50 3 / 76 814.70 / 115.45 *

Kirloskar El 77.00 76.70 110 / 5791 390.00 / 66.20 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 6.50 / 0.85 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.26 0.27 9 / 13651 2.29 / 0.26 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 14.05 15.40 8 / 2312 80.65 / 13.10 *

Kitex Garmen 3.41 3.40 55 / 23360 15.60 / 3.02 *

Kit-ply Ind. 10.28 10.29 114 / 43163 12.65 / 2.76 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 30.90 31.15 2 / 4 68.25 / 21.45 26/11/2008

KJMC Global 15.95 16.75 2 / 20 31.40 / 10.10 03/11/2008

Klg Capital 79.15 83.30 3 / 31 563.10 / 15.50 *

Klg Systel 67.15 72.00 280 / 12432 1020.00 / 66.30 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 19.50 / 3.60 11/05/2004

Klrf Ltd 17.30 17.50 17 / 815 66.50 / 14.20 *

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 8.63 9.00 8 / 1150 35.90 / 8.58 *

KMF Builders 0.95 1.15 1 / 400 5.15 / 0.95 23/03/2000

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 23.05 24.45 26 / 827 199.00 / 21.00 *

Koa Tool In 0.37 0.37 8 / 7750 2.98 / 0.31 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 31.25 32.10 24 / 4500 43.90 / 12.45 *

Kohinoor Bro 2.68 2.80 79 / 52425 20.75 / 2.58 *

Kohinorfoods 83.85 91.15 876 / 127069 139.20 / 62.65 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 49.00 / 0.25 09/10/2004

Koltepatil 21.05 21.15 182 / 15684 272.00 / 20.20 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 28.40 29.85 2 / 4 54.80 / 22.65 11/11/2008

Kongarar Int 3.70 3.70 1 / 100 3.70 / 3.70 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 2.50 2.53 3 / 600 9.93 / 1.85 28/11/2008

Kopran 6.96 7.09 95 / 7539 46.35 / 6.50 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 6.20 / 0.72 21/01/2004

Kosian Indus 9.76 10.27 2 / 150 40.55 / 9.50 *

Kotak Mah.bk 327.70 319.65 13945 / 546985 1435.55 / 239.00 *

Kotak Sensex 85.95 91.00 13 / 383 197.22 / 82.00 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 7.43 7.16 6 / 817 47.70 / 5.72 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 273.65 271.65 32 / 952 1086.25 / 218.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 N/A / N/A 15/06/2000

Koutons Ret 515.15 544.20 1821 / 14604 1098.00 / 491.05 *

Kovai Medi. 44.60 43.70 39 / 5270 103.90 / 32.65 *

Kpit Infosys 23.55 23.85 375 / 20485 143.00 / 20.30 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 64.65 65.15 147 / 111307 178.65 / 52.15 *

Krebs Biochm 20.30 18.65 41 / 4907 110.00 / 15.75 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krish.filam. 9.25 9.64 1 / 50 60.40 / 9.25 01/12/2008

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 0.61 0.60 49 / 69999 6.18 / 0.52 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 4.25 4.25 32 / 5982 219.95 / 3.65 *

Krm Inter. 2.40 2.00 1 / 200 2.40 / 2.00 14/01/2005

Krone Comm 64.95 62.20 12 / 1490 294.80 / 60.00 *

Krypton Ind 14.95 14.10 2 / 20 96.00 / 12.85 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 209.05 203.70 37 / 1871 521.25 / 175.00 *

Kse Limited 87.00 86.50 1 / 250 157.50 / 82.00 *

Ksk Energy 152.75 152.15 445 / 13264 245.00 / 107.00 *

Ksl & Ind 152.05 152.75 86 / 22483 239.90 / 142.05 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 30.85 29.50 2 / 55 305.00 / 28.05 *

Kumar Wire 1.05 1.00 1 / 100 1.05 / 1.05 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 1.90 / 0.25 30/09/2002

Kunststoffe 1.25 1.31 2 / 2000 6.00 / 1.20 01/12/2008

Kushagra Sof 2.28 2.18 6 / 1000 16.40 / 2.18 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kushal Soft 60.60 57.80 4 / 2000 115.00 / 17.50 *

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 10.26 / 9.78 29/02/2008

Kuvam Intl 10.50 10.74 1 / 100 12.60 / 10.50 20/10/2008

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 36.75 35.00 163 / 30000 50.05 / 14.60 *

Kz Leas Fin. 29.50 28.30 134 / 15417 29.70 / 3.35 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |