BSE Stock Quotes on Tuesday, December 02, 2008 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 20.50 18.35 8 / 150220 127.40 / 16.85 *

P.h.capital 4.00 3.90 2 / 94 13.42 / 3.90 06/11/2008

P.polysac(nr 21.90 22.30 1 / 100 43.00 / 19.40 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 17.10 16.90 7 / 1100 30.95 / 8.75 *

Pacific Cots 1.49 1.57 7 / 1054 12.55 / 1.00 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 3.50 N/A 1 / 5 N/A / N/A 01/01/2002

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 8.84 9.30 1 / 5 32.15 / 8.84 26/11/2008

Padmalaya Te 7.25 6.95 28 / 10704 34.00 / 6.20 *

Padmanabh Al 33.30 35.05 1 / 500 33.30 / 33.30 02/01/2008

Padmini Tech 6.20 6.45 1142 / 545068 15.50 / 5.60 18/12/2002

Page Industr 330.00 335.10 2 / 150 549.40 / 300.60 28/11/2008

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 2.38 2.50 7 / 3150 22.95 / 1.99 01/12/2008

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 8.80 / 1.75 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 2.05 / 2.05 26/12/2003

Pan Electr. 6.86 7.22 1 / 200 8.50 / 5.80 25/11/2008

Pan India C 0.58 0.60 7 / 5860 4.12 / 0.58 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 33.90 34.10 1 / 100 149.45 / 32.05 *

Panacea Biotech 126.40 128.80 134 / 6771 442.95 / 123.20 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 67.75 69.00 30 / 1860 269.90 / 65.25 *

Panason Car 87.95 86.20 1 / 1 152.00 / 75.25 *

Panason Home 20.75 21.50 3 / 101 96.00 / 20.75 01/12/2008

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 48.50 51.00 1 / 1 375.00 / 48.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 9.84 9.39 1 / 500 25.55 / 8.56 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 23.01 / 6.75 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 5.25 5.51 5 / 1005 12.34 / 5.25 19/11/2008

Panoram Uni 221.85 227.50 18 / 370 266.40 / 48.35 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 201.20 201.25 231 / 9632 875.00 / 194.00 *

Panther Indu 40.00 40.10 1 / 100 40.10 / 29.50 31/12/2007

Panyam Cemen 180.55 190.00 9 / 450 247.90 / 80.00 *

Paper Prod 26.90 27.40 13 / 6322 78.80 / 23.00 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.00 7.00 1 / 100 7.00 / 7.00 05/08/2008

Paraan Ltd. 1216.65 1280.65 1 / 5 1469.90 / 365.65 25/08/2008

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 12.12 11.55 1 / 100 29.27 / 7.73 25/11/2008

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 61.60 65.20 8 / 10211 300.00 / 61.05 *

Paramount Co 7.01 7.05 80 / 12705 63.00 / 6.50 *

Paras Petro 0.70 0.64 77 / 109037 5.75 / 0.55 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 2.88 3.10 7 / 552 20.40 / 2.72 *

Parent.drugs 48.90 48.95 6 / 190 230.40 / 41.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 11.88 12.50 6 / 1500 32.75 / 9.08 *

Parle Softwr 39.60 38.90 6 / 149 2358.75 / 37.00 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Leasing 8.26 7.87 1 / 100 8.26 / 7.87 18/02/2008

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2901.00 / 1056.00 28/05/2008

Parsharti In 4.03 4.03 2 / 10 8.12 / 3.31 06/11/2008

Parshwa Hs.f 6.66 7.00 1 / 100 7.00 / 5.25 21/11/2008

Parsoli Corp 23.60 22.70 55 / 3362 272.10 / 19.15 *

Parsvnath 32.90 33.75 1718 / 141630 598.00 / 31.40 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 1.98 1.90 4 / 2360 8.80 / 1.66 *

Pasari Spin 3.22 3.12 12 / 2094 26.75 / 2.41 *

Paschim Pet 2.00 1.75 8 / 700 3.75 / 1.55 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 14.25 14.18 1 / 100 21.00 / 3.49 28/11/2008

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 37.00 / 4.30 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 11.40 / 2.00 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 18.85 18.65 20 / 6807 131.00 / 17.90 *

Patel Airtem 28.00 28.20 14 / 806 145.80 / 26.50 *

Patel Engg. 113.95 118.55 415 / 13351 1070.00 / 112.00 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 135.50 137.95 456 / 11567 347.75 / 111.25 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 5.07 4.83 2 / 300 23.35 / 4.83 01/12/2008

Paushak Ltd 27.50 27.05 4 / 250 104.70 / 26.00 01/12/2008

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 22.75 22.35 36 / 1876 177.00 / 22.00 *

Pbm Polytex 10.99 10.50 2 / 150 48.00 / 9.51 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 9.84 9.50 6 / 1362 40.45 / 8.08 *

Peacock Ind. 1.88 1.75 24 / 10352 7.22 / 1.16 *

Pearl Eng.po 2.05 2.15 2 / 700 18.46 / 2.00 01/12/2008

Pearl Fashon 60.30 61.20 52 / 427 363.90 / 43.25 *

Pearl Global 41.85 43.95 1 / 5 112.60 / 33.30 *

Pearl Polyme 7.50 7.50 9 / 5057 38.65 / 6.70 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 25.20 24.00 37 / 2864 46.30 / 21.55 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 16.50 16.70 302 / 54678 167.60 / 15.20 *

Pennar Alum. 1.40 1.41 33 / 25627 11.47 / 1.15 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 27.10 28.50 16 / 2573 46.60 / 18.15 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 4.00 / 0.55 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 3.55 / 0.57 08/09/2006

Pentamed.g 1.40 1.39 100 / 194403 13.47 / 1.00 *

Pentasoft Te 0.78 0.75 40 / 58356 5.14 / 0.56 *

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 34.70 / 15.55 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 56.65 59.60 1 / 100 66.40 / 39.00 08/09/2008

Perk Pharmac 1.98 2.47 1 / 100 2.47 / 1.00 04/02/2004

Perm Magnets 9.50 9.75 3 / 390 34.05 / 9.00 01/12/2008

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 123.50 / 90.00 22/11/2006

Petron Engg. 92.00 92.60 5 / 95 560.00 / 85.80 *

Petronet Lng 30.20 30.90 991 / 127505 121.90 / 29.65 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 461.35 462.05 165 / 4318 850.00 / 436.25 *

Pfl Infotech 5.79 5.90 1 / 150 15.85 / 5.79 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.58 1 / 50 2.70 / 2.35 08/08/2008

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 3.34 3.51 1 / 300 17.64 / 3.34 28/11/2008

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 23.00 / 3.84 21/09/2005

Phil.carbon 34.60 35.50 72 / 8247 297.00 / 34.05 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 8.20 9.10 3 / 400 65.70 / 7.79 01/12/2008

Phoenix Lamp 58.00 60.20 13 / 528 254.00 / 54.00 *

Phoenix Mill 62.90 63.05 212 / 10525 2800.00 / 47.60 *

Photon Cap 41.00 N/A 2 / 5050 N/A / N/A 17/10/2008

Photoquip(i) 7.00 8.04 8 / 868 25.00 / 6.75 *

Phytochem I. 7.00 6.99 1 / 10 13.99 / 3.66 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 240.00 242.60 1 / 3700 242.60 / 181.60 20/11/2008

Piccadily Ag 6.10 5.97 14 / 10614 12.48 / 3.93 *

Piccadily Su 2.91 2.90 12 / 3816 13.57 / 2.30 *

Pidilite 88.60 90.30 77 / 2963 207.00 / 75.15 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 18.10 19.00 26 / 3582 926.35 / 18.10 *

Pioneer Agro 9.30 9.76 1 / 66 25.55 / 9.30 07/11/2008

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 23.95 25.20 21 / 1895 143.95 / 20.05 *

Pioneer Emb 9.04 8.92 190 / 18917 345.00 / 8.20 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pioneer Tech 14.05 15.25 1 / 100 56.90 / 14.05 17/04/2001

Piram Life 62.50 63.45 29 / 5104 519.80 / 56.05 *

Pirama Healt 215.60 220.65 150 / 97580 388.70 / 180.00 *

Piramal Glas 57.05 49.00 15 / 182 434.45 / 43.80 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 9.95 / 1.30 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithampur St 1.70 2.25 1 / 1500 2.25 / 1.70 26/03/2001

Pitti Lamin. 24.20 24.00 28 / 2147 108.60 / 23.40 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 21.55 23.85 5 / 281 90.00 / 19.15 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 97.45 99.95 2 / 30 220.00 / 90.05 *

Plati Corp 0.42 0.40 17 / 30633 3.94 / 0.37 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 122.45 117.00 31 / 271 522.00 / 111.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 16.30 16.25 37 / 8689 54.00 / 15.50 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 8.09 8.68 31 / 4720 64.00 / 7.35 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pigm. 12.99 12.70 23 / 1177 58.00 / 12.10 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 30.50 28.00 32 / 4020 230.00 / 22.50 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 3.89 4.09 8 / 2109 22.60 / 3.84 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 2.78 2.58 5 / 8002 18.00 / 2.28 *

Polaris Soft 36.40 37.00 294 / 17969 141.30 / 34.20 *

Polo Hotels 19.90 20.00 1 / 45 35.80 / 15.70 03/11/2008

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 39.00 37.85 16 / 412 151.00 / 30.50 *

Polychem 81.00 85.00 1 / 2 289.90 / 78.60 *

Polycon Int. 8.00 8.32 2 / 50 16.34 / 7.14 12/11/2008

Polygenta Te 1.78 1.70 15 / 66600 1.78 / 1.08 09/06/2008

Polylink Pol 2.09 2.00 6 / 1467 10.75 / 1.73 01/12/2008

Polymech.mch 5.10 4.86 1 / 200 29.75 / 4.80 28/11/2008

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 109.90 107.00 5 / 14 302.00 / 95.00 *

Polypro Fib. 4.96 4.14 5 / 4575 4.96 / 2.40 05/07/2005

Polyspin Exp 10.24 9.86 2 / 10 17.30 / 8.13 01/12/2008

Polytex(p) 5.58 5.32 2 / 10000 5.58 / 4.30 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 12.60 13.35 12 / 1150 38.40 / 11.00 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 20.75 19.80 1 / 24 61.85 / 19.75 01/12/2008

Ponni Sugars 4.95 5.81 113 / 61384 12.00 / 1.46 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 14.93 13.85 8 / 166 55.55 / 13.00 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.93 2.03 5 / 55000 17.15 / 1.65 24/11/2008

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Porwal Auto 7.80 7.82 31 / 3135 120.00 / 7.50 *

Power Finan 106.70 109.30 825 / 33536 282.00 / 86.20 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 72.65 73.45 6899 / 1279966 158.40 / 51.75 *

Powersoft 10.17 10.70 24 / 2740 41.40 / 7.26 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 7.86 8.27 10 / 6200 24.05 / 5.37 01/12/2008

Prag Bosimi 2.73 2.75 18 / 8660 14.35 / 2.11 *

Praj Ind.ltd 54.55 55.90 3325 / 273061 273.45 / 49.10 *

Prajay Engs. 18.05 18.40 252 / 36624 480.00 / 17.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 38.85 36.80 589 / 43346 355.00 / 32.10 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.50 N/A / N/A 10.00 / 3.00 16/11/1998

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 1.88 1.90 6 / 4950 5.14 / 1.78 09/11/2007

Prasant Ind. 1.20 1.15 2 / 300 1.20 / 1.15 19/01/2007

Pratibha Ind 52.60 52.50 54 / 2563 469.80 / 50.00 *

Pratik Panel 1.53 1.60 2 / 200 6.12 / 1.48 01/12/2008

Pratiksha Ch 2.25 2.36 1 / 100 9.70 / 2.25 28/11/2008

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 2.02 1.95 40 / 3361 30.20 / 1.80 *

Precimet Dia 0.65 0.75 6 / 8640 6.20 / 0.60 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 29.60 29.00 10 / 650 175.00 / 26.00 *

Precision El 17.50 17.25 1 / 100 59.80 / 16.70 *

Precision Fa 1.20 1.20 4 / 7000 4.60 / 1.15 04/01/2002

Precision Wr 39.00 38.80 5 / 300 185.90 / 37.00 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 11.66 11.60 8 / 882 52.00 / 10.25 *

Premco Glob. 11.60 12.21 5 / 525 23.50 / 11.60 28/11/2008

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 37.80 / 3.90 28/09/2005

Premier Expl 19.05 19.25 17 / 6256 72.80 / 17.60 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 31.45 31.30 17 / 1413 215.00 / 28.10 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 1.37 1.44 3 / 1200 12.46 / 1.37 01/12/2008

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 9.55 10.00 1 / 50 26.60 / 9.55 *

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.00 2.10 1 / 100 8.68 / 2.00 01/12/2008

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 4.75 5.38 4 / 145 28.65 / 3.98 *

Pricol Ltd. 7.57 7.22 15 / 806 45.35 / 6.55 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 5.90 5.85 2 / 1000 15.50 / 5.60 *

Prime Focus 171.40 175.70 72 / 1263 1450.00 / 159.00 *

Prime Inds. 4.47 4.47 4 / 20900 11.97 / 2.67 17/11/2008

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 48.05 48.20 129 / 40235 143.40 / 31.70 *

Prime Secur. 14.00 14.06 51 / 4110 345.05 / 12.60 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 20.00 20.00 15 / 5100 103.50 / 18.20 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 8.40 / 2.20 18/05/2004

Prism Cement 14.86 14.84 185 / 39149 79.50 / 13.50 *

Prism Financ 1.48 1.41 1 / 100 1.48 / 1.41 09/04/2007

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 37.75 38.45 131 / 7394 352.00 / 31.85 *

Pritishn Com 16.90 16.95 22 / 2357 108.90 / 14.00 *

Priya Ltd. 14.25 13.60 2 / 215 34.00 / 13.60 25/11/2008

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 0.69 0.75 20 / 30751 11.38 / 0.69 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 1.40 1.46 1 / 300 5.90 / 1.36 04/11/2008

Procter &gam 725.65 731.35 29 / 401 844.95 / 645.30 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 1.65 / 1.00 11/10/2002

Progresive E 3.00 3.00 10 / 1000 8.01 / 3.00 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 3.29 3.20 2 / 250 6.39 / 2.10 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 7.00 / 1.05 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 33.65 34.00 50 / 4064 1460.00 / 33.10 *

Prraneta Ind 1.68 1.60 12 / 43879 5.21 / 1.27 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 3.72 / 1.11 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 44.00 43.20 11 / 1233 99.00 / 34.30 *

Psl Ltd 78.85 84.55 230 / 3892 588.00 / 76.60 *

Ptc India 58.30 57.75 606 / 29628 201.70 / 43.00 *

Ptl Ltd 6.67 7.02 7 / 1108 180.00 / 6.67 *

Pudmjee Ind 9.35 8.50 10 / 340 420.10 / 7.53 *

Pudumjee 28.20 30.00 8 / 440 220.50 / 27.65 *

Pulsar Intl. 1.00 1.00 1 / 100 1.75 / 1.00 13/08/2002

Pun Woolcomb 4.80 4.20 6 / 604 39.95 / 4.00 01/12/2008

Pun.alkali 18.70 19.00 49 / 9676 69.00 / 16.45 *

Pun.chem 126.80 120.80 190 / 14126 309.80 / 107.00 *

Pun.communi. 13.70 14.09 18 / 531 57.75 / 13.25 *

Puneet Resin 4.90 5.15 9 / 1500 13.15 / 3.55 *

Punit Commer 30.45 29.00 1 / 1 30.45 / 12.04 04/02/2008

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 134.05 136.45 21472 / 1830324 589.10 / 127.50 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 411.15 415.20 7033 / 367234 721.00 / 332.35 *

Punjab Tract 81.95 87.50 121 / 3840 382.70 / 81.00 *

Punsumi (I) 0.70 0.85 12 / 3525 4.35 / 0.40 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 76.00 / 64.80 06/06/2000

Puravankara 30.10 29.60 307 / 20736 535.00 / 28.00 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 28.65 29.85 5 / 333 245.25 / 26.55 *

Pvr Ltd 60.00 62.85 1686 / 178140 376.95 / 57.50 *

Pyramid Saim 36.05 38.45 422 / 21178 551.00 / 35.30 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |