BSE Stock Quotes on Tuesday, December 02, 2008 (T)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

T & I Global 7.32 7.70 1 / 5 11.64 / 5.50 25/11/2008

T C M Ltd. 16.00 16.20 2 / 520 19.05 / 7.14 01/12/2008

T. Spiritual 1.20 1.24 28 / 4076 10.55 / 1.00 *

T.p.l. 8.19 8.34 141 / 24411 37.00 / 7.58 *

Tafn Ccpe 29.00 1.05 1 / 200 29.00 / 29.00 11/08/2003

Tai Chonbang 1.62 1.54 12 / 4054 6.39 / 1.12 08/09/2006

Tai Indust. 17.25 18.10 1 / 100 42.90 / 11.30 *

Tainwala Ch. 13.00 13.75 8 / 2390 26.00 / 9.68 *

Taj Gvk Hotl 37.00 40.30 1593 / 219634 205.00 / 35.35 *

Tak Machine. 96.40 101.45 2 / 100 145.00 / 84.05 01/12/2008

Take Solut 17.20 17.55 22 / 2410 1325.00 / 16.50 *

Talavadi Roc 5.00 N/A N/A / N/A N/A / N/A 13/12/1996

Talbros Auto 16.25 17.00 28 / 4103 79.90 / 16.00 *

Tam.jai.mill 13.78 14.50 1 / 100 15.59 / 12.69 26/05/2008

Tamari Mills 31.00 32.00 N/A / N/A N/A / N/A 17/03/1998

Tamil.newspr 65.00 63.05 77 / 21504 147.00 / 55.05 *

Tamil.tele. 5.00 4.75 2 / 200 26.10 / 4.60 *

Taneja Aero. 29.05 29.00 198 / 65960 273.50 / 25.50 *

Tanfac Ind. 29.25 29.50 32 / 17276 83.80 / 28.80 *

Tanla 60.90 64.30 163 / 8839 820.00 / 54.00 *

Tantia Cons 30.50 31.35 16 / 1002 189.00 / 30.05 *

Tanu Health. 2.20 2.02 6 / 2153 13.08 / 1.57 *

Taparia Tool 34.45 32.85 1 / 550 34.45 / 32.85 27/06/2008

Tapuriah Stl 8.00 N/A N/A / N/A N/A / N/A 25/07/1994

Tarai Foods 2.80 2.83 1 / 200 9.69 / 2.57 11/11/2008

Tariff Cine 12.74 12.14 1 / 100 12.74 / 10.50 18/01/2007

Tarunkumar Trdrs 76.00 N/A N/A / N/A N/A / N/A 22/12/1995

Tashi Trading 90.00 N/A N/A / N/A N/A / N/A 31/01/1996

Tasty Bite 19.00 20.00 6 / 12 114.55 / 16.50 *

Tata Adv Mat 15.60 14.50 1 / 5 15.60 / 4.90 12/10/2001

Tata Chem. 144.30 144.25 2291 / 184928 440.00 / 116.10 *

Tata Coffee 149.65 151.70 42 / 1993 347.80 / 141.25 *

Tata Comm 379.70 395.20 2127 / 61735 783.00 / 320.00 *

Tata Constr. 5.05 6.00 7 / 1800 20.30 / 4.85 31/01/2003

Tata Elxsi 88.20 88.10 75 / 3815 310.00 / 87.10 *

Tata Fin. 39.45 40.00 264 / 51651 64.50 / 30.05 04/08/2005

Tata Hydro 66.00 35.40 1 / 48500 66.00 / 35.40 22/06/2000

Tata Infotec 796.80 792.90 63 / 2756 867.00 / 380.00 16/02/2006

Tata Invest. 201.05 204.75 123 / 6214 804.50 / 197.40 *

Tata Metalik 70.10 72.70 109 / 1804 224.00 / 67.00 *

Tata Motors 128.40 132.75 6059 / 372406 816.00 / 122.00 *

Tata Power 644.15 646.05 6722 / 176150 1641.00 / 531.50 *

Tata Sponge 116.90 114.60 182 / 3258 331.00 / 110.00 *

Tata Ssl Ltd 26.50 25.80 1 / 100 29.10 / 17.75 16/04/2002

Tata Steel 148.65 153.50 24373 / 1706821 952.00 / 146.35 *

Tata Tea 517.85 515.00 764 / 12996 1014.00 / 430.00 *

Tata Telecom 79.00 N/A N/A / N/A N/A / N/A 19/03/1996

Tata Teleser 19.55 19.65 4779 / 922795 65.00 / 12.50 *

Tata Yodogaw 73.00 70.05 21 / 417 472.00 / 57.00 *

Tatamtrtdvr 164.00 162.80 1 / 7 350.00 / 127.00 *

Tatanagar Bricks 3.75 N/A N/A / N/A N/A / N/A 22/03/1996

Tatia Financial 2.45 2.45 1 / 10000 6.90 / 1.90 09/03/2001

Tatia Glob 11.98 11.42 6 / 265 47.00 / 10.09 *

Taurus Genshare 5.00 N/A N/A / N/A N/A / N/A 27/03/1997

Taurus Gs (Ro) 2.80 1.50 1 / 200 N/A / N/A 10/05/1999

Taurus Nw(ro 5.75 7.60 1 / 100 7.60 / 3.95 23/04/2001

Taurus-new 2.40 N/A N/A / N/A N/A / N/A 04/04/1997

Taurus-star 4.70 4.60 N/A / N/A 5.00 / 2.50 05/02/1999

Tcfc Finance 9.00 9.00 2 / 74 82.15 / 8.00 *

Tci Finance 11.95 12.35 4 / 501 64.25 / 9.05 *

Tci Indus. 752.05 780.00 2 / 4 7190.00 / 751.00 *

Tcl Technolo 1.30 1.30 5 / 3100 10.15 / 1.00 31/08/2000

Tcpl Pack 22.00 22.40 1 / 100 74.90 / 17.50 *

Tcs Ltd. 534.55 563.95 10604 / 298747 1124.95 / 418.00 *

Teaktex Process Comp. 2.00 1.25 1 / 1000 5.00 / 0.25 14/10/1999

Tech Mah 231.80 228.75 1351 / 26916 1248.00 / 216.10 *

Techno Elec 72.85 72.30 11 / 249 369.90 / 61.00 *

Techno Forge 9.28 9.75 3 / 2200 29.75 / 7.92 28/11/2008

Technocraft 25.10 25.20 46 / 4054 105.20 / 18.00 *

Technogy plast. 3.90 N/A N/A / N/A 3.90 / 3.90 10/04/1998

Technojet 18.00 N/A N/A / N/A N/A / N/A 14/08/1995

Technojet Co 49.75 47.40 1 / 150 49.75 / 47.40 20/11/2008

Techtrn.poly 6.55 6.54 9 / 500 33.40 / 6.00 *

Tecil Chem 1.60 1.45 1 / 100 7.50 / 1.15 23/08/2000

Teem Labs. 17.50 18.40 22 / 9701 24.25 / 3.85 21/09/2005

Teesta Agro 13.18 12.56 1 / 100 42.80 / 11.23 07/11/2008

Tejoomal Ind 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Teknomin Acqua 0.90 N/A N/A / N/A N/A / N/A 08/10/1997

Tektronix India 91.00 90.25 10 / 1000 162.00 / 31.40 04/02/2000

Tele Data In 5.68 5.73 269 / 73154 74.65 / 5.10 *

Tele.cables 1.70 1.67 72 / 40003 5.10 / 1.05 20/12/2004

Telelink Nico 20.00 N/A N/A / N/A N/A / N/A 22/03/1996

Telephoto En 7.23 7.60 1 / 20 42.50 / 7.23 *

Telesys Soft 3.33 3.18 48 / 48174 3.33 / 1.14 28/12/2007

Telstar Labs 1.00 N/A 1 / 100 N/A / N/A 28/02/2000

Tempt.foods 189.85 206.55 92 / 16807 350.00 / 144.90 *

Terai Tea Co 39.50 41.25 1 / 100 375.00 / 39.50 25/11/2008

Terasoft(ps 21.80 21.65 1 / 100 119.90 / 18.10 *

Terryfab (I) 2.10 N/A N/A / N/A N/A / N/A 07/07/1997

Terrygold (I) 1.10 1.00 3 / 300 6.50 / 0.80 07/09/2001

Testy Tea & Cof 11.00 N/A N/A / N/A N/A / N/A 02/12/1996

Texel Industries 0.65 0.80 1 / 2000 0.95 / 0.65 20/08/2001

Texmaco Ltd. 614.80 648.95 91 / 6935 1965.50 / 518.30 *

Texplast Ind 6.76 7.11 1 / 100 16.41 / 3.69 18/11/2008

Texport Textiles 4.50 4.65 1 / 200 8.50 / 2.35 09/05/2001

Textool Co. 18.15 17.95 499 / 57074 28.90 / 4.20 21/11/2003

Tezpore Tea 50.35 52.95 6 / 164 88.00 / 32.00 12/06/2008

TGF Media Sys 1.00 N/A N/A / N/A N/A / N/A 09/05/1997

Thacker 185.85 177.00 3 / 700 185.85 / 153.30 16/07/2008

Thakkers Dev 57.50 60.50 1 / 100 211.00 / 55.00 05/11/2008

Thakral Ser 71.30 75.00 1 / 50 83.00 / 41.05 17/09/2008

Thambi Mod. 5.81 6.11 3 / 5 24.35 / 5.81 *

Thana Elec. (PP) 28.10 N/A N/A / N/A N/A / N/A 30/10/1996

Thana Elect 16.25 17.10 2 / 800 60.80 / 10.20 18/11/2008

Thapar Agro 4.00 N/A N/A / N/A N/A / N/A 22/03/1996

Thapar Concast 1.60 1.40 1 / 200 1.60 / 1.30 22/02/2001

Thapar Exports 3.50 3.40 5 / 500 3.70 / 0.50 03/01/2000

Thapar Finance 2.45 N/A N/A / N/A N/A / N/A 30/05/1997

Thapar Foods 10.00 N/A N/A / N/A N/A / N/A 17/05/1994

Thapar Ispat 2.10 2.00 1 / 400 5.95 / 2.00 11/12/2000

Thapar Oils 3.50 N/A N/A / N/A N/A / N/A 19/12/1997

The Western 35.80 N/A N/A / N/A N/A / N/A 04/10/1996

Themis Medic 84.75 89.15 15 / 1311 341.00 / 61.80 *

Thermax 155.60 168.00 722 / 16192 917.00 / 153.10 *

Thirani Chem 8.80 7.00 1 / 1000 10.00 / 3.00 27/08/1999

Thirdwave Fin 4.00 N/A N/A / N/A N/A / N/A 27/06/1997

Thiru A.sug. 60.00 60.60 3 / 30 154.00 / 54.55 28/11/2008

Thirumalai Chem 70.00 68.90 16 / 973 309.90 / 68.00 *

Thomas Cook 40.50 41.30 203 / 11286 143.95 / 39.20 *

Thyrocare La 16.05 N/A 1 / 50 N/A / N/A 19/09/2005

Ti Pharma 24.00 N/A N/A / N/A N/A / N/A 28/03/1997

Tide Wate(ps 2700.65 2600.00 24 / 45 4999.80 / 2352.00 *

Til Ltd. 122.50 123.50 8 / 302 821.80 / 121.25 *

Tilaknag Ind 73.00 84.00 5 / 100 317.00 / 73.00 *

Time Shipping 1.25 N/A N/A / N/A N/A / N/A 22/08/1997

Time Techno 26.55 26.70 24 / 833 1142.00 / 25.50 *

Times Bank 41.00 41.55 1 / 100 41.55 / 13.10 06/03/2000

Times Guaran 13.15 13.20 1 / 2 73.40 / 10.69 *

Timex Group 7.39 7.49 71 / 18883 48.25 / 7.00 *

Timken (i) 53.75 52.80 21 / 1891 173.85 / 50.00 *

Tina Electronics 3.75 3.50 25 / 15100 7.25 / 0.10 12/11/1999

Tina Oversea 5.80 5.80 1 / 100 15.00 / 3.65 31/12/2002

Tinna Finex 6.00 6.50 1 / 200 6.50 / 6.00 29/03/2000

Tinna Oils 2.50 N/A N/A / N/A N/A / N/A 25/09/1997

Tinplate 20.50 21.40 22 / 1698 86.90 / 18.50 *

Tips Indus. 20.35 20.30 21 / 1958 142.00 / 19.55 *

Tirth Plastics 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Tirth Plastics 0.20 N/A N/A / N/A N/A / N/A 22/01/1998

Tirumal Tex 2.55 2.05 1 / 100 2.55 / 1.00 11/12/2000

Tirumala Fuj 0.10 0.10 N/A / N/A N/A / N/A 12/02/1998

Tirup Foam 72.50 69.60 3 / 12 80.65 / 38.15 12/11/2008

Tirupati Fib 12.70 11.80 1 / 220000 12.70 / 9.60 30/06/2000

Tirupati Ind 8.49 8.93 1 / 100 11.00 / 8.49 *

Tirupati Sar 1.60 1.90 1 / 300 4.25 / 1.60 01/12/2003

Tirupati Sta 1.45 1.39 2 / 300 1.45 / 0.89 01/10/2008

Tirupati Twis 0.10 N/A N/A / N/A N/A / N/A 20/01/1998

Titagarh Wag 269.90 283.70 79 / 682 907.90 / 261.00 *

Titagh Paper 17.50 N/A N/A / N/A N/A / N/A 09/08/1994

Titagr St 7.58 7.14 8 / 435 84.00 / 6.70 *

Titan Alloys 0.80 1.05 N/A / N/A 1.20 / 0.30 28/10/1998

Titan Biotec 13.00 13.51 2 / 25 45.65 / 9.80 *

Titan Foods 0.20 N/A N/A / N/A N/A / N/A 12/11/1997

Titan Ind 830.00 868.30 2191 / 39710 1715.00 / 710.00 *

Titan Secur. 5.00 5.00 1 / 7 11.05 / 3.20 20/11/2008

Titan Trad P 11.55 N/A 1 / 100 N/A / N/A 22/05/2008

Titanor C(ps 39.25 40.00 20 / 1432 174.00 / 33.00 *

Titanor Comp 84.50 85.90 170 / 12140 97.55 / 42.35 01/10/2004

Tivoli Const 12.00 12.00 2 / 1000 12.00 / 12.00 27/08/1999

TMT (I) 2.00 2.00 2 / 200 9.50 / 1.20 25/05/1999

TN Dadha 53.00 N/A N/A / N/A N/A / N/A 19/12/1997

TN Explo 21.25 N/A N/A / N/A N/A / N/A 09/08/1994

TN Hosptials 9.00 N/A N/A / N/A N/A / N/A 14/05/1996

TN Sponge 0.50 0.90 N/A / N/A 1.60 / 0.50 29/10/1998

TN Steel Tubes 4.00 3.80 2 / 2600 4.00 / 2.85 15/03/2000

TNPL (PP) 95.25 N/A N/A / N/A N/A / N/A 05/07/1996

To Power Aec 259.65 254.80 2194 / 89302 365.00 / 160.50 20/09/2006

Tobu Enter. 4.74 4.75 2 / 300 4.89 / 2.00 15/01/2004

Todays Writi 24.55 24.00 9 / 358 108.90 / 20.10 *

Toheal Pharma 0.65 0.70 2 / 1000 12.70 / 0.65 02/02/2001

Tokyo Financ 2.34 2.46 2 / 425 10.30 / 2.34 *

Tokyo Plast 9.70 9.70 3 / 360 18.00 / 7.92 *

Tolani Bulk 8.80 9.20 2 / 100 11.00 / 4.70 05/02/2002

Tonira Pharm 10.30 10.75 19 / 1455 43.15 / 8.66 *

Toor Spinner 0.60 1.10 1 / 200 4.50 / 0.60 20/05/1999

Top Line Shoes 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Top Media En 0.25 0.25 2 / 20000 3.80 / 0.25 16/08/2002

Top Telemedi 0.70 0.70 169 / 230669 18.00 / 0.60 12/02/2003

Tornt Power 68.70 68.85 715 / 28142 269.90 / 50.00 *

Torr.gj.bio 3.74 3.97 71 / 26034 28.40 / 3.52 22/10/2008

Torrent Cabl 97.25 95.95 34 / 1343 440.00 / 86.00 22/10/2008

Torrent Phar 116.90 120.60 125 / 2607 219.85 / 112.15 *

Tosha Pictures 0.80 N/A N/A / N/A N/A / N/A 22/09/1997

Toshniwl Chm 0.80 1.00 4 / 1300 1.30 / 0.80 21/03/2001

Total Exports 3.00 N/A N/A / N/A N/A / N/A 06/09/1996

Tourism Fin 13.26 13.67 141 / 51328 55.50 / 12.40 *

Towa Sokki 14.50 13.90 1 / 100 14.50 / 8.50 20/07/2000

Towels India 6.54 5.45 1 / 100 6.54 / 3.30 31/12/2003

Toyama Elect 12.50 13.00 1 / 10 48.00 / 9.00 28/11/2008

Tp Power Sec 553.05 561.05 502 / 8564 711.15 / 335.00 20/09/2006

Tpi India 1.50 1.25 2 / 4 5.00 / 1.20 04/03/2002

Tpl Plast 21.65 22.75 6 / 280 87.50 / 21.25 *

Trackparts 17.00 18.00 N/A / N/A 22.25 / 17.00 11/03/1999

Trade Wings 198.60 209.05 1 / 10 331.70 / 70.95 21/11/2008

Trans Agrotech 5.00 5.10 1 / 200 5.10 / 1.00 02/06/2000

Trans Asiac 18.30 19.25 1 / 50 25.25 / 11.28 21/08/2008

Trans Corp 22.00 23.90 N/A / N/A 25.00 / 13.00 14/08/1998

Trans Finance 1.00 1.25 1 / 100 N/A / N/A 01/09/1999

Trans Medi 2.75 3.50 2 / 400 9.00 / 1.00 05/07/2000

Trans Techno 0.27 0.27 12 / 25900 2.02 / 0.26 19/09/2006

Transasia Pac 5.00 N/A N/A / N/A N/A / N/A 25/07/1994

Transasia Tu 5.00 N/A N/A / N/A N/A / N/A 04/09/1995

Transchem 11.00 10.50 1 / 1 30.35 / 7.50 20/11/2008

Transcon Res 0.88 0.89 5 / 2500 8.64 / 0.86 26/11/2008

Transcorp In 21.05 22.15 3 / 3 72.25 / 20.25 *

Transfreight 13.40 12.80 1 / 50 28.50 / 9.29 01/12/2008

Transgene Bi 17.10 17.25 33 / 7774 115.60 / 14.55 *

Transglobe Food 5.00 8.00 1 / 200 9.10 / 7.00 22/12/1999

Transin.Lamp 1.30 N/A N/A / N/A N/A / N/A 24/12/1997

Translam 2.25 2.50 N/A / N/A 2.50 / 2.25 15/03/1999

Transmedica 7.00 8.00 1 / 300 12.45 / 1.00 28/03/2000

Transoce. Pr 2.47 2.36 1 / 2500 2.47 / 2.36 13/08/2007

Transpek 47.00 48.00 3 / 103 107.50 / 39.10 *

Transpek Fin 8.70 8.29 1 / 5 12.03 / 4.92 *

Transport Co 38.25 37.50 32 / 3489 185.00 / 30.10 *

Transpow Eng 4.00 4.00 2 / 200 4.00 / 4.00 27/03/2001

Transtream(d 4.25 4.15 14 / 2551 21.00 / 3.00 15/02/2002

Transwarrant 7.45 8.35 1 / 49 56.20 / 7.20 *

Trc Finan.se 13.40 12.78 1 / 5 15.01 / 4.00 *

Trend Design 0.50 1.00 N/A / N/A 3.00 / 0.50 03/09/1998

Trend East West Lpg 2.80 N/A N/A / N/A N/A / N/A 23/09/1996

Trend Elect 14.75 15.20 6 / 201 118.00 / 10.45 *

Trendy Knit 2.00 2.65 18 / 1800 20.80 / 1.75 31/01/2001

Trent Ltd. 256.15 254.05 37 / 1057 829.00 / 250.00 *

Trezer Oil Agrotech 2.50 N/A N/A / N/A N/A / N/A 20/02/1997

Trf Ltd. 241.95 247.55 20 / 244 2100.00 / 220.00 *

Tria Fine Chem 1.60 1.30 2 / 800 2.50 / 1.20 03/01/2001

Tribhuvan Hs 20.80 19.85 15 / 6195 89.35 / 17.90 *

Tricom India 11.76 11.82 336 / 79742 256.70 / 9.85 *

Trident Proj 3.35 2.70 1 / 100 8.00 / 1.00 20/04/2000

Trident Steel 8.25 N/A N/A / N/A N/A / N/A 04/04/1997

Trigon Zinco 3.10 6.15 N/A / N/A 10.80 / 3.10 13/01/1999

Trigyn Tech 6.91 6.84 18 / 4225 37.40 / 6.15 *

Trijal Ind. 1.91 2.00 4 / 3500 7.89 / 1.72 26/11/2008

Tril 123.00 128.95 97 / 2263 939.00 / 110.00 *

Trillenium(D) 6.95 7.00 1 / 100 24.25 / 4.50 04/01/2001

Trim Syn 3.00 5.00 2 / 1100 6.00 / 3.00 21/04/1999

Trina Qubec Gear 6.00 N/A N/A / N/A N/A / N/A 21/03/1996

Trinethra In 166.15 171.80 50 / 8459 207.65 / 80.00 *

Trinity Biot 3.60 3.43 1 / 1 5.70 / 1.96 13/09/2007

Triochem(pub 12.72 12.12 1 / 50 12.72 / 12.12 17/09/2008

Tripex Overs 2.74 2.88 6 / 600 31.70 / 2.29 *

Trishakti El 16.80 16.05 1 / 1 92.60 / 12.00 *

Tristar Org 1.20 0.95 N/A / N/A 1.60 / 0.95 26/03/1999

Tristar Soya 1.00 N/A 1 / 100 N/A / N/A 27/03/2002

Triton Corp. 0.62 0.65 37 / 44936 40.40 / 0.57 *

Triton Valve 520.50 531.25 39 / 136 3292.00 / 490.00 *

Triumph Int. 1.99 2.09 1 / 5 13.10 / 1.99 *

Triveni Eng 21.45 21.50 11 / 1357 46.00 / 20.00 28/04/2000

Triveni Engg 47.50 N/A N/A / N/A N/A / N/A 24/05/1996

Triveni Engg 38.40 37.75 895 / 97803 195.70 / 29.55 *

Triveni Glas 4.83 4.72 13 / 2751 53.60 / 4.33 *

Triveni Pool 9.25 N/A N/A / N/A N/A / N/A 24/05/1996

Tru Wheels 14.75 N/A N/A / N/A N/A / N/A 06/10/1995

Trywell Intl 30.00 N/A N/A / N/A N/A / N/A 16/07/1997

Tsl Inds 1.89 2.09 28 / 30325 50.15 / 1.67 20/12/2004

TT Finance 3.00 3.00 N/A / N/A 5.00 / 2.05 17/03/1999

Tt Ltd. 5.71 6.95 85 / 43628 38.90 / 5.57 *

TTG Inds 0.80 1.00 5 / 900 1.50 / 0.80 27/12/2001

TTK Biomed 5.00 6.00 1 / 100 22.40 / 4.10 25/09/2000

Ttk Healthca 71.20 71.70 10 / 1081 135.00 / 65.00 *

Ttk Prestige 126.95 127.00 3 / 393 233.70 / 93.00 *

Tube Inv. 35.45 35.00 22 / 4791 97.80 / 21.70 *

Tubes & Malle 35.00 N/A N/A / N/A N/A / N/A 04/04/1997

Tubetec Seam 5.00 N/A N/A / N/A N/A / N/A 21/06/1996

Tudor India 56.35 54.60 104 / 35598 102.70 / 26.15 *

Tulasee Bio- 3.90 3.25 1 / 3000 3.90 / 3.25 07/07/2003

Tulip Fine. 5.25 N/A N/A / N/A N/A / N/A 13/05/1997

Tulip Star H 75.90 72.40 6 / 120 318.00 / 60.10 26/11/2008

Tulip Tele 391.10 400.30 72 / 314232 1225.00 / 385.00 *

Tulsi Extru 14.23 14.49 104 / 8684 145.50 / 13.25 *

Tulsipur Sugars 14.00 15.25 8 / 1000 26.50 / 10.00 03/12/1999

Tulsyan Nec 43.95 44.75 4 / 78 142.90 / 42.15 *

Tunga Ind 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Tungabh Pulp 2.50 N/A N/A / N/A N/A / N/A 15/04/1997

Tuni Textiles 0.50 3.50 1 / 100 N/A / N/A 26/08/1999

Turbo Inds 11.00 11.00 1 / 100 12.00 / 4.00 14/02/2000

Turbo Tech 34.15 32.55 1 / 350 34.15 / 31.00 20/12/2007

Turnkey Intl 5.00 N/A N/A / N/A N/A / N/A 08/01/1996

Tuscon Exports 54.50 N/A N/A / N/A N/A / N/A 28/03/1997

Tuticorin. 5.00 5.25 2 / 635 29.80 / 4.70 *

Tutis Tech 10.03 9.56 42 / 15700 36.05 / 9.42 *

Tv 18 India 61.30 59.00 277 / 8259 599.80 / 53.35 *

Tvs Autolec 137.00 138.85 54 / 2041 239.85 / 66.50 10/05/2004

TVS Electron 74.00 73.20 745 / 63498 98.25 / 52.25 09/09/2003

Tvs Finance 24.60 24.60 14 / 2577 33.10 / 11.62 28/05/2008

TVS Lak. Credit 7.95 4.00 N/A / N/A 7.95 / 3.00 15/12/1998

Tvs Motor L 23.30 23.10 537 / 66831 78.90 / 22.00 *

TVS Srichakr 55.00 56.90 1 / 100 178.50 / 41.60 *

TVS Suzuki 465.00 718.00 1 / 15000 718.00 / 465.00 07/02/2000

Tvsele 14.54 15.44 30 / 1559 69.90 / 13.50 *

Tvtn 53.85 55.30 118 / 4208 199.50 / 46.60 *

Twilitaka Ph 28.20 26.90 59 / 3950 107.80 / 25.10 *

Twin Roses 3.67 N/A 1 / 700 N/A / N/A 29/02/2008

Twinstar Sof 1.70 1.62 3 / 801 8.44 / 1.48 *

Tyche Inds 7.81 7.21 8 / 249 37.00 / 6.39 *

Tyche Periph 81.10 80.40 38 / 4275 116.40 / 38.50 17/06/2008

Tyroon Tea 10.13 10.65 2 / 2 23.95 / 10.11 28/11/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |