BSE Stock Quotes on Tuesday, December 02, 2008 (U)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

U G Hotels 4.15 4.20 1 / 600 21.00 / 4.00 *

U.p.hotels 199.70 210.15 3 / 4002 455.00 / 199.70 21/11/2008

Ub Engg. 37.05 37.00 64 / 5033 215.00 / 27.15 *

UB Holding 72.70 75.00 110 / 8329 1378.00 / 71.55 *

Ube Inds 2.60 2.20 1 / 100 4.50 / 0.75 27/04/2000

Ucal Fuel 27.20 28.55 57 / 2628 142.90 / 26.40 *

Ucal Power 2.40 3.10 4 / 3200 5.50 / 0.50 10/12/1999

Ucil Leasing 1.05 1.00 1 / 100 1.60 / 0.80 26/12/2002

Ucobank 24.85 25.10 806 / 117816 88.40 / 22.15 *

Udaipur Phos 5.00 3.50 1 / 500 7.90 / 3.05 22/10/1999

Uflex Ltd 55.00 56.40 9 / 239 253.00 / 54.00 *

UFM Industries 19.00 N/A N/A / N/A N/A / N/A 02/08/1996

Ugar Sugar 8.13 8.44 114 / 43805 27.65 / 7.02 *

Ultra Interme 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ultramarine 23.00 23.05 34 / 4766 62.00 / 22.00 *

Ultratech Cm 265.05 270.25 212 / 2282 1050.00 / 250.00 *

Uma Mahesh. 8.00 8.00 1 / 500 8.00 / 8.00 21/03/2001

Uma Petropro 3.09 2.95 1 / 100 9.72 / 2.24 *

Umang Dair 4.80 4.61 5 / 5000 21.50 / 3.00 01/12/2008

Umedix India 1.10 1.15 1 / 700 4.00 / 1.10 08/12/2000

Umred Agro 6.25 6.57 1 / 100 7.27 / 6.25 22/09/2008

UMS Spl Stl 1.70 1.60 4 / 1200 3.25 / 0.20 23/09/1999

Ums Techno 53.00 51.00 1 / 100 53.00 / 36.75 09/01/2008

Uni Abex 69.35 66.05 8 / 348 143.85 / 59.00 *

Uni Legwears 1.20 1.40 3 / 800 5.00 / 1.10 20/07/2000

Uni Off Auto 2.19 2.30 5 / 9400 11.00 / 2.19 *

Uni Royal In 3.99 3.89 12 / 1705 12.30 / 2.41 *

Uni Tubes 3.50 4.00 1 / 1000 4.00 / 3.00 09/05/2001

Unichem Lab 147.85 148.30 80 / 2720 248.00 / 116.60 *

Unicorn Org 1.20 1.45 1 / 500 1.90 / 1.20 04/07/2001

Unicorn Phar 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Unicorp Ind 17.05 17.85 26 / 6300 51.30 / 9.00 13/04/2000

Uniflex Cabl 10.15 9.42 8 / 550 69.90 / 8.50 *

Unifort Metals 7.50 N/A N/A / N/A N/A / N/A 26/04/1995

Unijolly Inv 4.55 N/A 1 / 10000 N/A / N/A 28/09/2000

Unilite Ind 0.10 0.10 N/A / N/A N/A / N/A 09/02/1998

Uniliv Foods 0.75 1.50 N/A / N/A 5.00 / 0.50 21/01/1999

Unimer India 9.76 9.80 6 / 3725 27.10 / 8.70 *

Uni-metal Al 6.00 7.00 1 / 7800 7.00 / 6.00 15/03/2000

Unimin India 1.49 1.42 2 / 11 6.31 / 1.19 *

Unimode Over 1.25 1.60 1 / 100 1.60 / 1.25 27/09/2001

Union Bank L 143.65 144.05 2670 / 143068 234.80 / 96.10 *

Union Bearing 2.00 2.15 1 / 200 2.50 / 1.50 05/01/2001

Union Qlty Plast 1.55 2.00 6 / 184000 1.55 / 1.55 12/02/2001

Uniphos Ent. 14.27 14.99 1 / 2 68.90 / 14.25 *

Uniplas 0.65 0.80 1 / 100 4.40 / 0.35 04/01/2001

Uniply Ind 5.53 5.93 19 / 7028 52.95 / 4.80 *

Unipon 2.20 2.00 1 / 200 2.95 / 1.50 28/04/2000

Uniport Comp 0.64 0.70 89 / 45008 1.69 / 0.39 20/12/2004

Uniproducts 36.50 40.50 1 / 1 87.00 / 27.40 *

Unique Agro 7.25 N/A N/A / N/A N/A / N/A 20/09/1996

Unique Estat 393.25 490.00 1 / 50 393.25 / 393.25 07/07/2005

Unique Oil 10.00 N/A N/A / N/A N/A / N/A 18/02/1994

Unique Org 1.20 1.55 1 / 400 2.85 / 1.20 16/03/2001

Uniroll Leathers 2.00 N/A N/A / N/A N/A / N/A 05/08/1997

Uniroyal Mar 2.18 2.29 1 / 100 2.67 / 2.18 02/06/2008

Unistar Mult 1.82 1.73 174 / 49901 3.49 / 1.09 20/12/2004

Unisys Sof(D) 10.00 9.95 1 / 100 16.25 / 9.55 09/01/2001

Unit-64rs12- 12.37 12.41 6 / 5179 14.80 / 12.20 30/05/2003

Unitd Spr 814.35 819.50 3461 / 69899 2160.00 / 606.00 *

Unitech 25.75 24.00 63944 / 26830813 546.80 / 21.80 *

Unitech Intl 10.50 11.25 8 / 2000 27.10 / 7.80 28/11/2000

United Agro 5.00 6.70 N/A / N/A 8.90 / 1.00 26/11/1998

United Brewa 81.45 83.80 35 / 2196 385.00 / 79.25 *

United Comm 4.50 N/A N/A / N/A N/A / N/A 02/06/1995

United Cred. 21.75 22.85 15 / 740 65.60 / 19.45 19/08/2008

United Credit 4.10 N/A N/A / N/A N/A / N/A 19/07/1996

United Diag 2.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Drill 17.90 17.05 2 / 300 90.90 / 16.15 31/10/2008

United Health 3.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Lea(n 5.14 5.40 1 / 50 5.40 / 5.14 26/09/2008

United Motor 146.95 136.10 1 / 50 168.00 / 135.00 11/02/2000

United Phosh 78.90 84.00 1052 / 485485 425.00 / 76.30 *

United Soya 3.00 N/A N/A / N/A N/A / N/A 02/02/1996

United Text. 4.00 3.89 1 / 1 11.29 / 3.89 *

United We.bk 25.90 25.95 175 / 91352 64.38 / 16.15 29/09/2006

Unitex Des 7.73 7.73 1 / 2 26.50 / 7.73 07/11/2008

Unit-us6410 10.55 10.51 22 / 30151 10.64 / 10.25 30/05/2003

Unity Agro 1.30 1.25 1 / 700 5.10 / 0.75 09/12/1999

Unity Infra 113.65 111.40 133 / 4462 1120.00 / 99.95 *

Unity Steel 2.00 N/A N/A / N/A N/A / N/A 22/03/1996

Univ Vita 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Univ.cable 30.90 32.50 14 / 5602 139.50 / 26.50 *

Univ.prime 1.59 1.52 1 / 200 6.33 / 1.52 18/11/2008

Univ.starch 13.70 13.75 1 / 50 27.90 / 13.15 28/11/2008

Universal A 1.14 1.19 3 / 1500 7.30 / 1.14 21/11/2008

Universal Cr 3.25 6.25 1 / 100 10.75 / 3.25 30/09/1999

Universal Me 0.25 0.25 4 / 30500 37.85 / 0.25 12/02/2003

Uniworth Intl 0.80 1.00 1 / 200 2.55 / 0.75 30/03/2001

Uniworth Ltd 2.95 3.10 1 / 50 7.95 / 2.50 26/11/2008

Unjha Formul 1.83 1.91 9 / 3625 13.12 / 1.82 *

Unno Indus. 7.00 6.72 1 / 1000 7.00 / 2.21 25/04/2006

UP Lime Chem 1.45 1.45 1 / 7800 1.45 / 0.95 05/11/2001

UP Mineral 1.00 1.30 1 / 100 1.00 / 1.00 12/01/2001

UP Town Traders 39.00 N/A N/A / N/A N/A / N/A 09/07/1996

Upasana Fin 12.00 13.00 1 / 100 13.40 / 3.10 15/09/2000

Upcom Cables 6.90 N/A N/A / N/A N/A / N/A 28/11/1997

Upper Ganges 28.05 29.10 27 / 3626 140.00 / 27.90 *

Upsurge Inv. 4.60 4.75 3 / 400 24.35 / 4.52 *

Urvi Chem 7.50 N/A 1 / 50 N/A / N/A 03/06/2005

Usha India 6.00 11.00 1 / 120 11.00 / 6.00 04/12/2000

Usha Inte(ps 373.00 374.85 27 / 387 650.00 / 287.00 13/06/2008

Usha Iron 95.00 95.00 1 / 100 105.75 / 62.00 13/11/2000

Usha Ispat 1.20 1.20 1 / 160 7.00 / 0.75 28/12/2001

Usha Mart.in 2.97 2.99 4 / 140 15.88 / 2.76 *

Usha Mart.lt 19.00 19.10 135 / 14584 154.40 / 18.00 *

Usha Martin 15.00 15.50 N/A / N/A 20.00 / 14.00 05/06/1998

Usha Udyog 38.00 41.00 N/A / N/A 70.80 / 38.00 31/03/1999

Ushakiran Fi 2.99 3.14 1 / 100 12.87 / 2.67 01/12/2008

Ushdev Intnl 39.00 38.60 80 / 54662 338.60 / 30.00 *

Usher Agro 128.50 133.50 680 / 96114 229.90 / 71.65 *

Ushma Poly 0.35 0.30 1 / 500 0.35 / 0.35 24/03/2000

Ut Ltd. 10.85 9.40 21 / 6380 76.00 / 8.29 *

UTI Eq Opp96 14.00 13.00 1 / 500 13.00 / 7.00 19/08/1999

UTI Grandmaster93 15.45 14.95 5 / 1900 18.45 / 8.75 31/03/2000

UTI Index Eq 14.00 15.20 1 / 100 17.50 / 10.00 18/10/2000

Uti M.gn92(D) 13.00 12.50 3 / 1000 16.40 / 11.75 07/04/2000

Uti M.Plus 24.00 24.70 1 / 1000 24.70 / 20.00 10/01/2000

UTI Master Gro (D) 23.55 21.90 2 / 400 23.55 / 16.70 02/03/2000

UTI Mastervalue 22.00 23.25 1 / 500 24.45 / 20.00 08/03/2000

UTI Mep93 15.00 15.00 4 / 1100 28.70 / 13.90 26/05/2000

UTI Mep-95 11.05 12.00 1 / 500 16.40 / 9.15 31/05/2000

UTI Us-1992 14.60 15.00 3 / 500 25.00 / 14.00 02/06/2000

UTI-2000 17.10 16.25 5 / 950 18.50 / 9.00 31/03/2000

UTI-5000 20.50 21.00 3 / 400 23.85 / 13.75 31/03/2000

Utility Engg 5.00 N/A N/A / N/A N/A / N/A 20/07/1994

Uttam Galva 24.85 24.90 273 / 14339 87.00 / 22.60 *

Uttam Sugar 23.45 23.75 41 / 1112 144.50 / 22.70 *

Utv Software 211.20 211.85 207 / 4529 1132.00 / 198.10 *

Uv Der Horst 7.44 7.83 4 / 2100 49.25 / 7.30 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |