BSE Stock Quotes on Tuesday, December 02, 2008 (Y)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Yama Poly 1.40 N/A N/A / N/A N/A / N/A 30/07/1997

Yangir Syn 3.50 N/A N/A / N/A N/A / N/A 07/02/1997

Yarn Syndica 6.73 7.08 1 / 5 12.55 / 5.32 26/11/2008

Yash Manage. 5.33 4.75 9 / 6700 25.20 / 4.01 *

Yash Papers 3.78 4.05 31 / 7950 16.64 / 3.61 *

Yash Trading 50.20 50.20 1 / 500 61.75 / 50.20 11/06/2007

Yashasve Sec 12.00 N/A N/A / N/A N/A / N/A 26/03/1997

Yasraj Cont. 10.40 9.27 7 / 358 123.20 / 8.00 *

Yatish Secur 4.25 3.50 2 / 200 4.25 / 2.65 27/12/2001

Yenepoya Min 1.80 N/A 2 / 2000 N/A / N/A 18/03/2002

Yenkey Drugs 4.70 4.55 2 / 800 11.85 / 4.55 01/12/2008

Yes Bank 56.95 58.70 1410 / 124006 277.80 / 55.05 *

Yogi Phr 2.30 N/A N/A / N/A N/A / N/A 19/12/1997

Yogi Polyest 1.00 1.00 1 / 1700 3.40 / 0.95 03/01/2001

Yogi Sungwon 2.55 2.68 2 / 600 6.55 / 2.55 28/11/2008

Yokogawa Ind 475.00 471.95 7 / 534 565.90 / 234.20 30/04/2007

York Exp 4.00 4.00 1 / 200 4.00 / 4.00 15/03/2000

YS Porcelan 5.10 5.10 1 / 100 7.75 / 1.05 14/01/2000

Yuken India 58.75 63.20 47 / 803 398.70 / 52.55 *

Yule Fin&lea 1.30 1.70 1 / 200 4.10 / 1.30 28/08/2001

Yuvraj Intnl 16.80 N/A 1 / 200 N/A / N/A 03/12/2003

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |