|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Monday, December 21, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Amar Remedies Ltd. |
56.15 |
58.9 |
48 |
| Ashco Niulab Ind Ltd |
1.45 |
1.45 |
1.3 |
| Atn International Ltd |
2.2 |
2.2 |
1.8 |
| Austral Coke & Pro Ltd |
10 |
11.05 |
10 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.8 |
| Bsl Ltd |
33.3 |
34.5 |
33.05 |
| Cheslind Textiles Ltd |
10.15 |
10.55 |
9.75 |
| Cinevistaas Ltd |
5.3 |
5.5 |
5 |
| Classic Diamonds (I) Ltd |
22.6 |
22.6 |
22.4 |
| Clutch Auto Ltd |
44.9 |
46.3 |
43.2 |
| Ece Industries Ltd. |
199.05 |
200.5 |
181 |
| Genesys Intl Corpn Ltd |
200.4 |
200.85 |
185 |
| Gmr Industries Ltd. |
104.75 |
115.8 |
104.75 |
| Goldiam International Ltd |
41.95 |
41.95 |
40 |
| Hind Syntex Ltd |
5 |
5.55 |
5 |
| Indo Count Industries Ltd |
10.8 |
11.4 |
10.8 |
| Indo Asian Fusegear Ltd |
48.85 |
48.85 |
47 |
| Jenson & Nicholson (Ind) |
6.65 |
7.65 |
6.35 |
| Kale Consultants Ltd |
84.8 |
84.8 |
82.8 |
| Kitply Industries Ltd |
8.9 |
8.9 |
8.75 |
| Kohinoor Foods Limited |
56.05 |
56.45 |
53 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Lgb Forge Limited |
3.4 |
3.4 |
3.15 |
| Mangalam Drug & Chem Ltd |
14.55 |
14.55 |
13 |
| Neocure Therapeutics Ltd |
5.6 |
5.9 |
5.5 |
| Northgate Tech. Ltd. |
27.7 |
30.5 |
27.6 |
| Nrc Ltd |
10.6 |
11.1 |
10.55 |
| Nucent Finance Ltd. |
2.5 |
2.65 |
2.5 |
| Onward Technologies Ltd |
19.15 |
20 |
19 |
| Prime Focus Limited |
236.25 |
252.95 |
232.55 |
| Ptl Enterprises Ltd |
17.2 |
17.2 |
17.15 |
| Supreme Tex Mart Limited |
9.6 |
9.6 |
8.8 |
| Tci Finance Ltd |
26.75 |
29.15 |
26.4 |
| Themis Medicare Ltd. |
161.7 |
161.7 |
157 |
| Vijay Shanthi Build Ltd |
49.6 |
49.6 |
49.6 |
| Winsome Yarns Ltd |
13.8 |
14.35 |
13 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Advani Hot.& Res.(I) Ltd |
49.15 |
50 |
49.1 |
| Aksh Optifibre Limited |
19.5 |
20.9 |
19.25 |
| Antarctica Ltd |
0.4 |
0.5 |
0.4 |
| Ashco Niulab Ind Ltd |
1.45 |
1.45 |
1.3 |
| Austral Coke & Pro Ltd |
10 |
11.05 |
10 |
| Autolite (India) Limited |
29.5 |
29.6 |
26.8 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.8 |
| Duncans Industries Ltd |
13.2 |
14.25 |
13.15 |
| Dynacons Sysytems & Soln |
0.85 |
0.9 |
0.85 |
| Gemini Comm. Ltd |
39.05 |
41.8 |
38.85 |
| Gmr Industries Ltd. |
104.75 |
115.8 |
104.75 |
| Hind Syntex Ltd |
5 |
5.55 |
5 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Nelco Ltd |
89.45 |
93.35 |
88.7 |
| Northgate Tech. Ltd. |
27.7 |
30.5 |
27.6 |
| Raj Rayon Limited |
10.15 |
10.8 |
10 |
| Rpg Life Sciences Ltd |
69.1 |
73.2 |
68.75 |
| Sambhaav Media Ltd |
2.1 |
2.2 |
2.1 |
| Sanghi Polyester Ltd |
3.85 |
4.2 |
3.85 |
| Srhhl Ind. Ltd. |
4.25 |
4.25 |
4 |
| Surana Corporation Ltd |
35.1 |
39 |
34.4 |
| Tci Finance Ltd |
26.75 |
29.15 |
26.4 |
| Tokyo Plast Intl Ltd |
9.05 |
9.05 |
9.05 |
| Vinyl Chemicals (I) Ltd. |
7.25 |
8.05 |
7.25 |
| Winsome Yarns Ltd |
13.8 |
14.35 |
13 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds