| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Accel Frontline Ltd |
54.3 |
56.4 |
47.5 |
| Ai Champdany Inds Ltd |
14.55 |
14.55 |
14 |
| Batliboi Limited |
15.55 |
16.6 |
15.5 |
| Dynacons Sysytems & Soln |
0.4 |
0.45 |
0.4 |
| Ece Industries Ltd. |
114.65 |
115.7 |
95 |
| Frank. Temp. Cpf 3Yg |
9 |
9 |
8.4 |
| Hotel Rugby Ltd |
4.75 |
4.75 |
4.55 |
| Jayaswal Neco Industr Ltd |
10 |
10.05 |
9.1 |
| Logix Microsystem Ltd. |
52.75 |
54.6 |
46.3 |
| The Madras Alum. Co. Ltd. |
39.25 |
39.7 |
36 |
| Marksans Pharma Limited |
5.85 |
6 |
5.45 |
| Maxwell Industries Ltd |
12 |
12.5 |
11.3 |
| Nelco Ltd |
38.45 |
38.9 |
35.3 |
| Patspin India Ltd |
5.95 |
5.95 |
5.5 |
| Peacock Industries Ltd |
1.95 |
2 |
1.8 |
| Pratibha Inds. Ltd. |
52.9 |
54.8 |
50 |
| Renaissance Jewel. Ltd. |
20.95 |
20.95 |
19 |
| Ramkrishna Forgings Ltd |
41.25 |
43.5 |
41.25 |
| Samtel Color Ltd |
5.55 |
5.8 |
5.3 |
| Solectron Ems Ind. Ltd. |
28.6 |
34.8 |
28.6 |
| Shree Precoat. Steel Ltd |
25.95 |
26.25 |
25.15 |
| Tantia Const Ltd |
31.15 |
32.9 |
29.75 |
| Usha Martin Infotech |
3.2 |
3.2 |
3.05 |
| Vishal Retail Limited |
74.95 |
74.95 |
72.3 |
| Zicom Elect Sec Sys Ltd |
51.6 |
51.6 |
51.6 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aarvee Den. & Exp. Ltd |
23.25 |
23.25 |
23.25 |
| Action Const Equip Ltd |
15.2 |
16 |
15.2 |
| Ahmednagar Forgings Ltd |
22.2 |
23 |
22.2 |
| Allcargo Global Log. Ltd. |
406.15 |
432 |
406.15 |
| Antarctica Ltd |
0.35 |
0.35 |
0.3 |
| Ap Paper Mills Ltd |
43.1 |
44 |
38.7 |
| Arrow Webtex Limited |
22.8 |
22.8 |
22.8 |
| Assam Company Limited |
8 |
8.4 |
7.8 |
| Astral Poly Tech Ltd |
61 |
61 |
57 |
| Atlanta Limited |
60.85 |
63.5 |
60.85 |
| Bajaj Finserv Ltd. |
90.75 |
93.1 |
88.4 |
| Bombay Burmah Trading Cor |
130.95 |
139 |
130.9 |
| Birla Power Sol. Ltd |
8.8 |
9.4 |
8.25 |
| Blue Chip India Limited |
0.7 |
0.7 |
0.6 |
| Celebrity Fashions Ltd |
10.6 |
10.75 |
10.05 |
| Cinevistaas Ltd |
3.9 |
4.1 |
3.3 |
| Computech Intl Ltd. |
2.75 |
2.95 |
2.75 |
| Crest Animation Studios L |
18.85 |
19.2 |
18.3 |
| Cambridge Tech Enter Ltd |
18.55 |
19.5 |
17.85 |
| Cubex Tubings Ltd |
17 |
17 |
17 |
| Dhampur Sugar Mills Ltd |
20.15 |
20.5 |
19.35 |
| Dharani Sugars & Chemical |
10.7 |
10.7 |
10.45 |
| Dpsc Limited |
322.8 |
352.8 |
322.8 |
| Dhunseri Tea & Ind. |
68.5 |
68.5 |
67.15 |
| Duncans Industries Ltd |
4.9 |
5.15 |
4.9 |
| Dynacons Sysytems & Soln |
0.4 |
0.45 |
0.4 |
| Elecon Eng. Co. Ltd |
31.7 |
33 |
31.7 |
| Essar Shipping Ltd. |
25.8 |
26.9 |
25.65 |
| Evinix Accessories Ltd |
3.3 |
3.65 |
3.3 |
| Fcs Software Soln. Ltd. |
22.95 |
24 |
22.85 |
| Gemini Comm. Ltd |
16.3 |
16.95 |
16.25 |
| Global Vec Helicorp Ltd |
22.25 |
23.3 |
21.65 |
| Glodyne Technoserve Ltd. |
172.7 |
190 |
172.7 |
| Goldstone Technologies Lt |
20.2 |
20.2 |
20.2 |
| Gujarat Sidhee Cements Lt |
6.15 |
6.45 |
6.15 |
| Impex Ferro Tech Limited |
6.3 |
6.45 |
6.25 |
| Indus Fila Limited |
56 |
60 |
56 |
| Iol Netcom Limited |
29 |
29 |
26.8 |
| Iti Ltd |
13.8 |
14 |
13.25 |
| Jain Studios Limited |
6.45 |
6.6 |
6.3 |
| Jayaswal Neco Industr Ltd |
10 |
10.05 |
9.1 |
| Jct Ele. Ltd |
2.05 |
2.15 |
2.05 |
| Jd Orgochem Limited |
2.75 |
2.75 |
2.75 |
| Jik Industries Ltd |
10.6 |
12.75 |
10.55 |
| Kalyani Steels Ltd |
51.15 |
54 |
50.4 |
| Kcp Sugar Ind Corp Ltd. |
12.25 |
12.5 |
12.25 |
| Karuturi Global Limited |
10.35 |
10.55 |
9.6 |
| Kinetic Motor Company Ltd |
7.2 |
7.2 |
6.95 |
| Krishna Engg. Works Ltd. |
1.95 |
2.05 |
1.95 |
| Lanco Ind. Ltd |
18.8 |
18.8 |
17.1 |
| Lumax Automotive Syst Ltd |
16.75 |
18.5 |
16.75 |
| Maars Software Internat |
1.6 |
1.65 |
1.55 |
| Marksans Pharma Limited |
5.85 |
6 |
5.45 |
| Maxwell Industries Ltd |
12 |
12.5 |
11.3 |
| Minda Industries Ltd. |
124.7 |
135 |
122.75 |
| Morarjee Textile Ltd. |
9.5 |
9.5 |
9.5 |
| Mukand Ltd. |
21.95 |
22.95 |
21.8 |
| Nepc India Ltd |
4.7 |
4.8 |
4.4 |
| Nicco Corp Ltd |
4.85 |
5 |
4.05 |
| Nuchem Ltd |
5.5 |
5.7 |
5.2 |
| Nu Tek India Ltd |
40.9 |
41.5 |
38.2 |
| Octav Investments Ltd |
12.8 |
13 |
12.5 |
| Org Informatic Ltd |
9.65 |
10 |
9.65 |
| Orient Cherm. & Ind. Ltd. |
16.15 |
16.15 |
16.15 |
| Pearl Global Ltd |
42.75 |
43.25 |
40.55 |
| Petron Engg Construct Ltd |
97.35 |
100 |
97.35 |
| Prime Securities Limited |
13.9 |
14 |
13.55 |
| Ptl Enterprises Ltd |
7.05 |
7.05 |
7.05 |
| Quintegra Solutions Ltd. |
10.55 |
10.8 |
10.55 |
| Ratnamani Met & Tub Ltd. |
47.3 |
50 |
47.3 |
| Rohit Ferro-Tech Limited |
17.4 |
17.95 |
17.4 |
| Sabero Organics Gujarat L |
10.4 |
10.85 |
10.25 |
| Sakthi Sugars Ltd |
34.4 |
34.9 |
33.4 |
| Sarla Perf. Fibers Ltd |
44.65 |
46.5 |
44.65 |
| Sel Manu. Co. Ltd. |
53.75 |
55.8 |
53.25 |
| Shri Lakshmi Cotsyn Ltd |
27.1 |
28.4 |
27.1 |
| Simbhaoli Sugars Limited |
15.55 |
16 |
15.5 |
| Software Technology Group |
7.15 |
7.15 |
7.15 |
| Sona Koyo Ster Sys Ltd |
7.95 |
8.35 |
7.65 |
| Srg Infotech (India) Ltd |
0.85 |
0.85 |
0.85 |
| Sti India Ltd |
14.15 |
14.15 |
14.15 |
| Surana Industries Ltd |
50.55 |
55 |
50.4 |
| Tantia Const Ltd |
31.15 |
32.9 |
29.75 |
| T T Limited |
5.75 |
6.75 |
5.6 |
| Vakrangee Soft Limited |
32.8 |
34 |
32.75 |
| Vint Cards & Creat Ltd |
15 |
15 |
15 |
| Visaka Industries Limited |
37.4 |
38.85 |
36 |
| Williamson Magor |
13.8 |
13.8 |
13.8 |
| Xl Telecom Limited |
44.65 |
46.9 |
44.65 |
RSS Feeds