|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 02, 2008
(A)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Aarti Drugs Ltd. | 37.45 | 38.60 | 99127.05 / 2673.00 | 101.10 / 31.65 | | Aarti Industries Ltd | 28.55 | 29.10 | 99886.05 / 3498.00 | 58.00 / 26.30 | | Aarvee Den. & Exp. Ltd | 23.25 | 24.45 | 697.50 / 30.00 | 102.50 / 22.70 | | Aban Off | 640.35 | 638.30 | 273811362.90 / 436878.00 | 5416.00 / 602.80 | | Abb | 421.25 | 420.50 | 121765694.10 / 292591.00 | 1798.40 / 376.25 | | Abg Shipyard Ltd | 85.30 | 89.35 | 2103686.55 / 24554.00 | 1132.90 / 84.75 | | Abhishek Corporation Ltd | 14.50 | 15.00 | 12599.10 / 857.00 | 95.40 / 14.50 | | Abhishek Industries | 6.55 | 6.45 | 118208.25 / 18508.00 | 42.70 / 5.25 | | Acc | 405.65 | 401.20 | 90231560.65 / 227134.00 | 1129.90 / 365.00 | | Accel Frontline Ltd | 54.30 | 47.00 | 76797.15 / 1468.00 | 162.50 / 39.00 | | Action Const Equip Ltd | 15.20 | 16.00 | 260192.35 / 17024.00 | 663.20 / 15.20 | | Adani Enterprises Limited | 273.00 | 283.65 | 5726069.80 / 21010.00 | 1330.60 / 252.00 | | Adhunik Metaliks Ltd. | 24.15 | 24.65 | 6534021.55 / 279023.00 | 253.00 / 22.35 | | Adityabirla | 526.35 | 503.20 | 26401738.90 / 53193.00 | 2507.80 / 422.00 | | Adlabs Fil | 147.75 | 149.30 | 67094949.05 / 463208.00 | 1939.90 / 130.00 | | Ador Welding Ltd | 85.35 | 85.00 | 62373.65 / 742.00 | 319.05 / 80.10 | | Advani Hot.& Res.(i) Ltd | 28.10 | 25.50 | 6397.40 / 255.00 | 106.00 / 24.05 | | Advanta India Ltd | 491.70 | 479.90 | 101310.90 / 210.00 | 1873.50 / 311.00 | | Aegis Logistics Limi | 60.65 | 57.20 | 105597.95 / 1788.00 | 403.00 / 44.25 | | Aftek Limited | 11.90 | 12.05 | 1425378.45 / 119979.00 | 102.40 / 11.40 | | Agro Dutch Industrie | 9.90 | 10.00 | 149442.10 / 15360.00 | 49.50 / 9.05 | | Agro Tech Foods Limi | 90.20 | 88.75 | 129876.50 / 1496.00 | 284.00 / 63.50 | | Ahmednagar Forgings | 22.20 | 23.35 | 778138.25 / 34962.00 | 269.00 / 20.00 | | Ai Champdany | 14.55 | 13.85 | 1047.00 / 72.00 | 130.00 / 13.85 | | Aia Engineering Limi | 121.95 | 122.60 | 1149870.65 / 9496.00 | 2048.90 / 108.10 | | Ajanta Pharma Limite | 50.10 | 50.55 | 422320.85 / 8425.00 | 124.30 / 48.20 | | Akruti Nirman Limited | 646.75 | 639.80 | 18315069.00 / 28531.00 | 1395.00 / 551.00 | | Aksh Optifibre Limit | 12.40 | 12.95 | 42776.65 / 3425.00 | 96.95 / 12.25 | | Alchemist Ltd | 46.05 | 47.85 | 4366064.30 / 93243.00 | 118.95 / 43.60 | | Alembic Limited | 29.10 | 29.10 | 511346.50 / 17721.00 | 107.45 / 21.00 | | Alfalavalind | 876.75 | 875.90 | 843878.00 / 964.00 | 1214.00 / 602.10 | | Alkali Metals Ltd | 153.20 | 155.50 | 186018556.20 / 1247208.00 | 205.00 / 99.00 | | Allahabad Bank | 47.05 | 47.10 | 43370128.40 / 917922.00 | 143.20 / 40.10 | | Allcargo Global Log. Ltd. | 406.15 | 427.50 | 340539.35 / 823.00 | 990.00 / 280.30 | | Allied Digital Serv. Ltd | 280.60 | 277.05 | 584280.55 / 2123.00 | 1128.10 / 224.20 | | Allsec Technologies | 18.50 | 18.60 | 16215.50 / 883.00 | 164.80 / 16.25 | | Alok Industries Ltd | 14.55 | 14.45 | 3019503.65 / 210059.00 | 107.55 / 13.60 | | Alpa Laboratories Ltd | 8.25 | 8.05 | 38672.50 / 4937.00 | 58.00 / 7.50 | | Alphageo (india) Limited | 80.90 | 88.20 | 496988.65 / 6132.00 | 1078.00 / 78.00 | | Alps Industries Ltd | 10.30 | 10.85 | 283688.55 / 27283.00 | 99.10 / 10.15 | | Alstom Projects Indi | 222.05 | 220.85 | 2234413.00 / 10206.00 | 1109.40 / 192.00 | | Amar Remedies Ltd. | 17.65 | 17.50 | 124170.50 / 7266.00 | 58.25 / 16.05 | | Amara Raja Batter | 38.95 | 41.25 | 609141.75 / 15511.00 | 268.50 / 35.30 | | Ambica Agar & Aromai | 8.55 | 8.60 | 348770.60 / 41054.00 | 31.65 / 7.60 | | Ambika Cotton Mill Ltd. | 57.95 | 58.10 | 14292.50 / 250.00 | 149.20 / 51.00 | | Ambuja Cements Ltd | 53.50 | 52.45 | 74584863.80 / 1432846.00 | 160.80 / 43.00 | | Amd Industries Limited | 13.30 | 13.55 | 2660.00 / 200.00 | 79.10 / 8.40 | | Amit Spinning Ind. L | 1.70 | 1.70 | 1218.45 / 613.00 | 12.75 / 1.50 | | Amtek Auto Ltd. | 48.00 | 53.20 | 1758753.55 / 36031.00 | 495.00 / 42.20 | | Amtek India Limited | 22.05 | 22.75 | 19573079.75 / 903918.00 | 207.00 / 18.15 | | Anant Raj Indus Ltd | 44.95 | 45.00 | 675893.70 / 15111.00 | 395.00 / 40.80 | | Andhra Bank | 55.90 | 55.60 | 29548941.30 / 532427.00 | 128.45 / 34.60 | | Andhra Sugars | 59.15 | 59.35 | 405175.15 / 6915.00 | 164.90 / 51.20 | | Andhrapradeshpap | 43.10 | 43.00 | 109615.95 / 2663.00 | 124.00 / 35.55 | | Ang Auto Limited | 32.20 | 31.20 | 1767.30 / 56.00 | 200.00 / 30.00 | | Anik Industries Ltd | 19.00 | 19.25 | 4072.50 / 208.00 | 58.40 / 14.10 | | Ankur Drug & Pharma Ltd | 92.65 | 96.40 | 567839.35 / 6148.00 | 436.90 / 90.05 | | Ansal Hou. & Con. Ltd. | 27.60 | 27.30 | 170522.60 / 6246.00 | 415.70 / 25.25 | | Ansal Prop& Inf | 24.65 | 26.00 | 13792670.25 / 567041.00 | 469.90 / 23.60 | | Antarctica Ltd | 0.35 | 0.35 | 20551.05 / 63158.00 | 2.55 / 0.25 | | Apar Industries Ltd. | 78.90 | 78.15 | 84932.00 / 1109.00 | 444.00 / 67.50 | | Apollo Hospitals Ent | 357.45 | 370.65 | 6992113.85 / 19477.00 | 627.00 / 345.00 | | Apollo Sindhoori Cap. | 47.35 | 47.50 | 109455.90 / 2324.00 | 557.80 / 40.60 | | Apollo Tyres | 20.25 | 20.50 | 7481371.60 / 370921.00 | 62.40 / 18.30 | | Aptech Ltd | 60.25 | 63.40 | 15670266.60 / 259937.00 | 449.70 / 51.00 | | Archidply Ind. Ltd | 21.05 | 21.25 | 157787.95 / 7458.00 | 72.90 / 20.25 | | Archies Ltd | 45.45 | 47.40 | 158463.00 / 3446.00 | 184.40 / 43.15 | | Areva T&d India Limited | 143.20 | 136.00 | 6588835.60 / 47806.00 | 1914.00 / 130.75 | | Aries Agro Ltd. | 40.40 | 43.70 | 718484.65 / 17733.00 | 264.20 / 34.20 | | Arihant Foun & Hou Ltd | 25.15 | 28.90 | 370567.05 / 14199.00 | 749.70 / 24.40 | | Aro Granite Ind. Ltd. | 34.75 | 35.65 | 14347.45 / 417.00 | 135.00 / 33.00 | | Arrow Webtex Limited | 22.80 | 24.00 | 1140.00 / 50.00 | 949.00 / 16.00 | | Arvind Limited | 13.45 | 13.60 | 7992921.30 / 603300.00 | 93.30 / 12.85 | | Arvind Remedies Limi | 1.15 | 1.25 | 506127.30 / 432375.00 | 7.15 / 1.10 | | Asahi India Glass Limited | 39.85 | 39.15 | 56980.70 / 1455.00 | 145.00 / 30.35 | | Ashapura Mine | 21.95 | 22.70 | 592865.65 / 26879.00 | 447.50 / 21.00 | | Ashco Indust. Ltd | 5.05 | 5.10 | 3645.00 / 728.00 | 48.00 / 4.50 | | Ashima Syntex Ltd | 2.80 | 2.95 | 39662.75 / 14990.00 | 21.45 / 2.25 | | Ashok Leyland | 13.40 | 13.75 | 10053709.10 / 750535.00 | 57.50 / 13.05 | | Asian Electronics Lt | 21.55 | 22.50 | 1863919.65 / 86453.00 | 589.95 / 20.80 | | Asian Granito Ind. Ltd. | 16.35 | 17.15 | 3275.20 / 202.00 | 135.00 / 16.05 | | Asian Hotels Ltd | 221.50 | 230.65 | 25087.10 / 113.00 | 870.00 / 207.00 | | Asian Paints Ltd | 870.55 | 875.35 | 7363423.10 / 8490.00 | 1334.00 / 825.50 | | Assam Company Ltd | 8.00 | 8.20 | 494242.10 / 62209.00 | 57.00 / 7.80 | | Astra Microwave Ltd | 43.95 | 42.80 | 3771650.90 / 87220.00 | 179.90 / 32.95 | | Astral Poly Tech Ltd | 61.00 | 60.00 | 2444.50 / 41.00 | 240.00 / 55.10 | | Astrazeneca Phar | 472.00 | 453.10 | 101982.00 / 227.00 | 880.00 / 400.00 | | Atlanta Limited | 60.85 | 64.05 | 343670.15 / 5621.00 | 562.65 / 55.10 | | Atlas Cycle (haryana | 73.85 | 77.95 | 17471.75 / 231.00 | 294.00 / 62.25 | | Atn International Ltd | 0.90 | 0.95 | 3530.00 / 3800.00 | 7.35 / 0.80 | | Atul Ltd | 42.85 | 41.40 | 957320.80 / 22396.00 | 123.90 / 31.05 | | Aurionpro Soln Ltd | 140.00 | 134.30 | 1400.00 / 10.00 | 609.90 / 111.00 | | Aurobindo Pharma Ltd | 114.40 | 112.05 | 6237640.80 / 55305.00 | 557.90 / 101.25 | | Austral Coke & Pro Ltd | 96.35 | 98.75 | 672935.95 / 7003.00 | 324.85 / 61.75 | | Autoline Ind | 60.05 | 57.95 | 285469.85 / 4828.00 | 284.00 / 55.55 | | Automative Axles Ltd | 84.65 | 92.05 | 183829.30 / 2149.00 | 680.00 / 84.00 | | Automotive Stampings | 21.75 | 21.65 | 259.75 / 11.00 | 119.90 / 21.65 | | Avaya Global Co | 72.75 | 71.95 | 231144.70 / 3199.00 | 369.00 / 62.00 | | Aventis Pharma Limi | 818.85 | 814.65 | 363467.45 / 445.00 | 1185.00 / 650.00 | | Avt Natural Products Ltd | 63.00 | 69.30 | 1711.85 / 27.00 | 179.00 / 48.85 | | Axis Bank Ltd | 429.10 | 413.05 | 2053321658.90 / 5004986.00 | 1291.50 / 352.50 | | Aztecsoft Limited | 34.75 | 34.95 | 56676.65 / 1619.00 | 102.00 / 29.55 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds