|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, December 21, 2009
(A)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Aarti Drugs Ltd. | 103.00 | 96.50 | 80439921.30 / 764381.00 | 117.40 / 31.60 | | Aarti Industries Ltd | 47.05 | 46.25 | 5119451.15 / 107496.00 | 56.85 / 26.10 | | Aarvee Den. & Exp. Ltd | 62.20 | 62.60 | 142935.25 / 2250.00 | 65.10 / 10.00 | | Aban Off | 1158.40 | 1163.95 | 740138919.25 / 634218.00 | 1682.00 / 221.40 | | Abb | 756.25 | 762.70 | 121996256.65 / 160684.00 | 834.00 / 343.35 | | Abg Shipyard Ltd | 193.00 | 195.55 | 28812223.75 / 147404.00 | 276.80 / 62.00 | | Abhishek Corporation Ltd | 27.30 | 27.90 | 186093.30 / 6608.00 | 32.90 / 10.20 | | Abhishek Industries | 14.10 | 14.30 | 1413041.00 / 99475.00 | 17.00 / 6.00 | | Acc | 856.80 | 861.65 | 180584754.90 / 210742.00 | 928.80 / 443.50 | | Accel Frontline Ltd | 52.80 | 52.40 | 813888.80 / 15366.00 | 76.90 / 41.80 | | Ackruti City Limited | 538.80 | 505.95 | 403099867.20 / 739589.00 | 2359.95 / 346.80 | | Action Const Equip Ltd | 33.25 | 33.55 | 1005449.80 / 30166.00 | 45.20 / 8.80 | | Adani Enterprises Limited | 422.20 | 424.55 | 23859943.35 / 56464.00 | 959.90 / 238.10 | | Adani Power Ltd | 98.05 | 96.90 | 34851246.00 / 357688.00 | 110.00 / 90.10 | | Adhunik Metaliks Ltd. | 94.30 | 93.40 | 12361623.50 / 130643.00 | 121.40 / 23.10 | | Aditya Birla Chem (i) Ltd | 82.25 | 80.55 | 2541613.80 / 30761.00 | 96.00 / 29.05 | | Aditya Birla Money Ltd | 37.70 | 38.10 | 176076.55 / 4625.00 | 54.55 / 9.25 | | Adityabirla | 869.05 | 866.20 | 161019585.50 / 184570.00 | 1050.00 / 335.00 | | Ador Welding Ltd | 198.65 | 197.40 | 34595561.65 / 171099.00 | 218.50 / 74.05 | | Advani Hot.& Res.(i) Ltd | 49.15 | 51.65 | 102448.20 / 2075.00 | 72.90 / 20.55 | | Advanta India Ltd | 563.05 | 568.25 | 26979614.45 / 46762.00 | 755.00 / 395.00 | | Aegis Logistics Limi | 185.35 | 185.10 | 2324597.70 / 12398.00 | 206.00 / 50.25 | | Aftek Limited | 16.75 | 16.85 | 3964505.60 / 234445.00 | 21.95 / 6.10 | | Agro Dutch Industrie | 13.70 | 13.90 | 346883.90 / 24820.00 | 16.00 / 7.20 | | Agro Tech Foods Limi | 272.35 | 270.00 | 65063152.85 / 234401.00 | 295.20 / 76.15 | | Ahluwalia Cont Ind Ltd | 175.35 | 177.45 | 14056167.35 / 79122.00 | 188.00 / 172.00 | | Ahmednagar Forgings | 67.05 | 66.45 | 4478511.20 / 66697.00 | 79.65 / 23.00 | | Ai Champdany | 29.95 | 29.00 | 42655.05 / 1468.00 | 35.80 / 13.15 | | Aia Engineering Limi | 334.55 | 335.95 | 9232019.05 / 27541.00 | 393.70 / 101.45 | | Ajanta Pharma Limite | 117.10 | 117.25 | 37596353.50 / 309978.00 | 125.50 / 45.30 | | Ajmera Realty & Inf I Ltd | 215.65 | 213.20 | 66346173.80 / 301416.00 | 318.25 / 55.00 | | Aksh Optifibre Limit | 19.50 | 20.25 | 1172133.10 / 59074.00 | 27.25 / 8.05 | | Alchemist Ltd | 160.20 | 160.15 | 26642007.05 / 165425.00 | 169.40 / 42.50 | | Alembic Limited | 46.95 | 46.30 | 21719165.25 / 452114.00 | 56.30 / 29.50 | | Alfalavalind | 1240.40 | 1231.20 | 482139.35 / 386.00 | 1389.00 / 765.00 | | Alkali Metals Ltd | 123.30 | 124.80 | 6052099.35 / 48793.00 | 398.00 / 110.00 | | Alkyl Amines Chemica | 63.50 | 66.00 | 101193.70 / 1550.00 | 75.95 / 36.75 | | Allahabad Bank | 122.40 | 122.10 | 48142449.60 / 391680.00 | 142.50 / 36.80 | | Allcargo Global Log. Ltd. | 198.35 | 198.10 | 5776305.30 / 29245.00 | 980.00 / 173.95 | | Allied Digital Serv. Ltd | 222.10 | 229.20 | 92386915.30 / 399466.00 | 559.95 / 145.05 | | Allsec Technologies | 37.65 | 38.90 | 109024.55 / 2859.00 | 48.00 / 17.30 | | Almondz Global Sec Ltd | 47.35 | 48.00 | 56533.85 / 1179.00 | 55.90 / 12.50 | | Alok Industries Ltd | 20.75 | 20.60 | 58690927.35 / 2803082.00 | 29.45 / 11.55 | | Alpa Laboratories Ltd | 12.85 | 12.70 | 85421.50 / 6690.00 | 18.15 / 6.55 | | Alphageo (india) Limited | 219.85 | 225.20 | 344178.10 / 1558.00 | 282.15 / 69.15 | | Alps Industries Ltd | 11.15 | 11.30 | 367050.15 / 32828.00 | 16.65 / 5.90 | | Alstom Projects Indi | 544.75 | 554.45 | 40388864.65 / 73157.00 | 610.50 / 217.00 | | Amar Remedies Ltd. | 56.15 | 49.05 | 275289143.75 / 4856343.00 | 58.90 / 13.55 | | Amara Raja Batter | 164.00 | 167.10 | 39548250.35 / 236671.00 | 192.65 / 31.00 | | Ambika Cotton Mill Ltd. | 140.80 | 133.45 | 8256637.45 / 58518.00 | 144.00 / 36.25 | | Ambuja Cements Ltd | 96.85 | 98.30 | 120868019.20 / 1244198.00 | 111.80 / 59.75 | | Amd Industries Limited | 27.30 | 27.10 | 85047.60 / 3097.00 | 34.10 / 11.10 | | Amit Spinning Ind. L | 3.10 | 3.00 | 15509.05 / 5003.00 | 4.00 / 1.60 | | Amrutajan Health Ltd | 446.55 | 447.35 | 155644.35 / 346.00 | 554.00 / 413.00 | | Amtek Auto Ltd. | 184.25 | 184.20 | 53296815.20 / 288252.00 | 239.90 / 46.30 | | Amtek India Limited | 48.10 | 48.65 | 3546224.75 / 72980.00 | 65.90 / 21.30 | | Anant Raj Indus Ltd | 129.30 | 132.60 | 209833721.85 / 1584018.00 | 163.80 / 35.60 | | Andhra Bank | 102.55 | 102.45 | 104350726.30 / 1009182.00 | 125.05 / 38.30 | | Andhra Sugars | 116.70 | 117.25 | 1623559.95 / 13876.00 | 159.90 / 50.60 | | Andhrapradeshpap | 92.50 | 93.00 | 103343.95 / 1104.00 | 95.00 / 33.30 | | Ang Auto Limited | 42.00 | 42.65 | 76810.75 / 1815.00 | 63.50 / 23.00 | | Anik Industries Ltd | 77.20 | 77.45 | 118517.65 / 1527.00 | 87.30 / 15.05 | | Ankur Drug & Pharma Ltd | 195.10 | 195.20 | 8318555.40 / 41861.00 | 249.25 / 51.00 | | Ansal Hou. & Con. Ltd. | 62.90 | 62.45 | 7449411.80 / 117478.00 | 78.60 / 17.00 | | Ansal Prop& Inf | 67.30 | 67.15 | 29450200.70 / 435920.00 | 89.20 / 20.30 | | Antarctica Ltd | 0.40 | 0.45 | 28573.10 / 62072.00 | 0.95 / 0.25 | | Apar Industries Ltd. | 166.75 | 167.50 | 192833.70 / 1143.00 | 199.40 / 67.15 | | Apcotex Industries Limite | 81.75 | 81.65 | 344128.15 / 4207.00 | 86.00 / 27.10 | | Apollo Hospitals Ent | 579.10 | 563.95 | 87266813.90 / 148833.00 | 624.90 / 347.10 | | Apollo Tyres Ltd | 47.10 | 47.75 | 47436752.15 / 998091.00 | 57.60 / 13.60 | | Aptech Ltd | 175.40 | 178.15 | 112825565.25 / 635646.00 | 295.45 / 64.80 | | Archidply Ind. Ltd | 33.00 | 32.45 | 311942.85 / 9412.00 | 38.50 / 12.15 | | Archies Ltd | 98.15 | 97.40 | 2758093.00 / 27677.00 | 124.65 / 34.55 | | Areva T&d India Limited | 272.65 | 270.80 | 28998779.15 / 106569.00 | 385.90 / 160.10 | | Aries Agro Ltd. | 65.40 | 65.25 | 1062917.90 / 16054.00 | 81.15 / 24.15 | | Arihant Foun & Hou Ltd | 127.00 | 128.10 | 123492.50 / 970.00 | 231.00 / 27.00 | | Aro Granite Ind. Ltd. | 42.60 | 41.95 | 95249.75 / 2250.00 | 59.75 / 24.00 | | Arrow Textiles Limited | 8.25 | 8.15 | 58265.20 / 7086.00 | 25.50 / 7.05 | | Arshiya International Ltd | 183.10 | 187.95 | 4638183.60 / 24887.00 | 194.00 / 150.00 | | Arvind Limited | 37.95 | 38.45 | 86045694.55 / 2211444.00 | 42.00 / 10.35 | | Arvind Remedies Limi | 1.90 | 1.85 | 315131.80 / 167405.00 | 2.70 / 1.00 | | Asahi India Glass | 63.00 | 64.70 | 3211261.70 / 50464.00 | 78.40 / 33.40 | | Ashapura Mine | 63.25 | 64.65 | 6077197.50 / 94486.00 | 73.90 / 18.50 | | Ashco Indust. Ltd | 1.45 | 1.35 | 288015.75 / 207263.00 | 14.90 / 1.30 | | Ashima Syntex Ltd | 5.55 | 5.50 | 104558.60 / 18773.00 | 7.25 / 1.90 | | Ashok Leyland | 48.00 | 49.05 | 123426520.20 / 2551610.00 | 56.00 / 13.45 | | Asian Electronics Lt | 38.65 | 39.35 | 16660747.95 / 421733.00 | 51.20 / 17.20 | | Asian Granito Ind. Ltd. | 55.00 | 55.00 | 281953.40 / 5126.00 | 74.65 / 12.00 | | Asian Hotels Ltd | 518.85 | 500.10 | 5406242.55 / 10364.00 | 537.85 / 186.00 | | Asian Paints Ltd | 1737.90 | 1800.05 | 33413570.70 / 18966.00 | 1820.00 / 700.05 | | Assam Company Ltd | 18.70 | 18.65 | 9044638.70 / 485489.00 | 24.00 / 6.35 | | Astec Lifesciences Ltd | 82.20 | 82.25 | 29949231.30 / 361884.00 | 96.25 / 82.00 | | Astra Microwave Ltd | 65.50 | 65.95 | 8676112.75 / 131603.00 | 95.50 / 35.50 | | Astral Poly Tech Ltd | 162.20 | 164.70 | 1164635.55 / 7141.00 | 180.85 / 30.05 | | Astrazeneca Phar | 912.00 | 911.00 | 205460.40 / 225.00 | 1098.00 / 375.65 | | Atlanta Limited | 171.85 | 173.30 | 123459627.35 / 703893.00 | 185.70 / 30.80 | | Atlas Cycle (haryana | 196.60 | 201.45 | 3858628.45 / 19274.00 | 223.45 / 66.05 | | Atn International Ltd | 2.20 | 1.80 | 1029725.60 / 498141.00 | 2.20 / 0.75 | | Atul Ltd | 80.15 | 80.80 | 3132333.35 / 38817.00 | 94.80 / 36.05 | | Aurionpro Soln Ltd | 270.00 | 270.05 | 37750.00 / 139.00 | 283.50 / 56.00 | | Aurobindo Pharma Ltd | 886.90 | 895.15 | 124748739.55 / 138022.00 | 921.00 / 126.25 | | Ausom Enterprise Limited | 22.25 | 21.15 | 39160.00 / 1760.00 | 22.25 / 5.05 | | Austral Coke & Pro Ltd | 10.00 | 10.50 | 367243553.85 / 35349132.00 | 453.90 / 7.20 | | Autoline Ind | 116.45 | 120.90 | 1510433.50 / 12831.00 | 157.30 / 45.00 | | Autolite (india) Limited | 29.50 | 28.20 | 8327.60 / 291.00 | 39.75 / 14.00 | | Automative Axles Ltd | 363.35 | 363.45 | 281803.35 / 780.00 | 405.00 / 72.05 | | Automotive Stampings | 58.10 | 59.15 | 224532.05 / 3730.00 | 72.50 / 18.05 | | Avaya Global Co | 185.45 | 182.05 | 18496421.65 / 98859.00 | 217.35 / 63.60 | | Aventis Pharma Limit | 1522.95 | 1525.00 | 708055.70 / 464.00 | 1650.00 / 801.00 | | Avt Natural Products Ltd | 76.00 | 78.00 | 74130.15 / 969.00 | 90.50 / 50.10 | | Axis Bank Limited | 954.30 | 934.30 | 1620261203.90 / 1712535.00 | 1064.00 / 278.25 | | Axis-it&t Limited | 60.70 | 62.35 | 629380.35 / 10339.00 | 83.70 / 9.60 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|