(A)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Aarti Drugs Ltd.	103.00	96.50	80439921.30 / 764381.00	117.40 / 31.60
Aarti Industries Ltd	47.05	46.25	5119451.15 / 107496.00	56.85 / 26.10
Aarvee Den. & Exp. Ltd	62.20	62.60	142935.25 / 2250.00	65.10 / 10.00
Aban Off	1158.40	1163.95	740138919.25 / 634218.00	1682.00 / 221.40
Abb	756.25	762.70	121996256.65 / 160684.00	834.00 / 343.35
Abg Shipyard Ltd	193.00	195.55	28812223.75 / 147404.00	276.80 / 62.00
Abhishek Corporation Ltd	27.30	27.90	186093.30 / 6608.00	32.90 / 10.20
Abhishek Industries	14.10	14.30	1413041.00 / 99475.00	17.00 / 6.00
Acc	856.80	861.65	180584754.90 / 210742.00	928.80 / 443.50
Accel Frontline Ltd	52.80	52.40	813888.80 / 15366.00	76.90 / 41.80
Ackruti City Limited	538.80	505.95	403099867.20 / 739589.00	2359.95 / 346.80
Action Const Equip Ltd	33.25	33.55	1005449.80 / 30166.00	45.20 / 8.80
Adani Enterprises Limited	422.20	424.55	23859943.35 / 56464.00	959.90 / 238.10
Adani Power Ltd	98.05	96.90	34851246.00 / 357688.00	110.00 / 90.10
Adhunik Metaliks Ltd.	94.30	93.40	12361623.50 / 130643.00	121.40 / 23.10
Aditya Birla Chem (i) Ltd	82.25	80.55	2541613.80 / 30761.00	96.00 / 29.05
Aditya Birla Money Ltd	37.70	38.10	176076.55 / 4625.00	54.55 / 9.25
Adityabirla	869.05	866.20	161019585.50 / 184570.00	1050.00 / 335.00
Ador Welding Ltd	198.65	197.40	34595561.65 / 171099.00	218.50 / 74.05
Advani Hot.& Res.(i) Ltd	49.15	51.65	102448.20 / 2075.00	72.90 / 20.55
Advanta India Ltd	563.05	568.25	26979614.45 / 46762.00	755.00 / 395.00
Aegis Logistics Limi	185.35	185.10	2324597.70 / 12398.00	206.00 / 50.25
Aftek Limited	16.75	16.85	3964505.60 / 234445.00	21.95 / 6.10
Agro Dutch Industrie	13.70	13.90	346883.90 / 24820.00	16.00 / 7.20
Agro Tech Foods Limi	272.35	270.00	65063152.85 / 234401.00	295.20 / 76.15
Ahluwalia Cont Ind Ltd	175.35	177.45	14056167.35 / 79122.00	188.00 / 172.00
Ahmednagar Forgings	67.05	66.45	4478511.20 / 66697.00	79.65 / 23.00
Ai Champdany	29.95	29.00	42655.05 / 1468.00	35.80 / 13.15
Aia Engineering Limi	334.55	335.95	9232019.05 / 27541.00	393.70 / 101.45
Ajanta Pharma Limite	117.10	117.25	37596353.50 / 309978.00	125.50 / 45.30
Ajmera Realty & Inf I Ltd	215.65	213.20	66346173.80 / 301416.00	318.25 / 55.00
Aksh Optifibre Limit	19.50	20.25	1172133.10 / 59074.00	27.25 / 8.05
Alchemist Ltd	160.20	160.15	26642007.05 / 165425.00	169.40 / 42.50
Alembic Limited	46.95	46.30	21719165.25 / 452114.00	56.30 / 29.50
Alfalavalind	1240.40	1231.20	482139.35 / 386.00	1389.00 / 765.00
Alkali Metals Ltd	123.30	124.80	6052099.35 / 48793.00	398.00 / 110.00
Alkyl Amines Chemica	63.50	66.00	101193.70 / 1550.00	75.95 / 36.75
Allahabad Bank	122.40	122.10	48142449.60 / 391680.00	142.50 / 36.80
Allcargo Global Log. Ltd.	198.35	198.10	5776305.30 / 29245.00	980.00 / 173.95
Allied Digital Serv. Ltd	222.10	229.20	92386915.30 / 399466.00	559.95 / 145.05
Allsec Technologies	37.65	38.90	109024.55 / 2859.00	48.00 / 17.30
Almondz Global Sec Ltd	47.35	48.00	56533.85 / 1179.00	55.90 / 12.50
Alok Industries Ltd	20.75	20.60	58690927.35 / 2803082.00	29.45 / 11.55
Alpa Laboratories Ltd	12.85	12.70	85421.50 / 6690.00	18.15 / 6.55
Alphageo (india) Limited	219.85	225.20	344178.10 / 1558.00	282.15 / 69.15
Alps Industries Ltd	11.15	11.30	367050.15 / 32828.00	16.65 / 5.90
Alstom Projects Indi	544.75	554.45	40388864.65 / 73157.00	610.50 / 217.00
Amar Remedies Ltd.	56.15	49.05	275289143.75 / 4856343.00	58.90 / 13.55
Amara Raja Batter	164.00	167.10	39548250.35 / 236671.00	192.65 / 31.00
Ambika Cotton Mill Ltd.	140.80	133.45	8256637.45 / 58518.00	144.00 / 36.25
Ambuja Cements Ltd	96.85	98.30	120868019.20 / 1244198.00	111.80 / 59.75
Amd Industries Limited	27.30	27.10	85047.60 / 3097.00	34.10 / 11.10
Amit Spinning Ind. L	3.10	3.00	15509.05 / 5003.00	4.00 / 1.60
Amrutajan Health Ltd	446.55	447.35	155644.35 / 346.00	554.00 / 413.00
Amtek Auto Ltd.	184.25	184.20	53296815.20 / 288252.00	239.90 / 46.30
Amtek India Limited	48.10	48.65	3546224.75 / 72980.00	65.90 / 21.30
Anant Raj Indus Ltd	129.30	132.60	209833721.85 / 1584018.00	163.80 / 35.60
Andhra Bank	102.55	102.45	104350726.30 / 1009182.00	125.05 / 38.30
Andhra Sugars	116.70	117.25	1623559.95 / 13876.00	159.90 / 50.60
Andhrapradeshpap	92.50	93.00	103343.95 / 1104.00	95.00 / 33.30
Ang Auto Limited	42.00	42.65	76810.75 / 1815.00	63.50 / 23.00
Anik Industries Ltd	77.20	77.45	118517.65 / 1527.00	87.30 / 15.05
Ankur Drug & Pharma Ltd	195.10	195.20	8318555.40 / 41861.00	249.25 / 51.00
Ansal Hou. & Con. Ltd.	62.90	62.45	7449411.80 / 117478.00	78.60 / 17.00
Ansal Prop& Inf	67.30	67.15	29450200.70 / 435920.00	89.20 / 20.30
Antarctica Ltd	0.40	0.45	28573.10 / 62072.00	0.95 / 0.25
Apar Industries Ltd.	166.75	167.50	192833.70 / 1143.00	199.40 / 67.15
Apcotex Industries Limite	81.75	81.65	344128.15 / 4207.00	86.00 / 27.10
Apollo Hospitals Ent	579.10	563.95	87266813.90 / 148833.00	624.90 / 347.10
Apollo Tyres Ltd	47.10	47.75	47436752.15 / 998091.00	57.60 / 13.60
Aptech Ltd	175.40	178.15	112825565.25 / 635646.00	295.45 / 64.80
Archidply Ind. Ltd	33.00	32.45	311942.85 / 9412.00	38.50 / 12.15
Archies Ltd	98.15	97.40	2758093.00 / 27677.00	124.65 / 34.55
Areva T&d India Limited	272.65	270.80	28998779.15 / 106569.00	385.90 / 160.10
Aries Agro Ltd.	65.40	65.25	1062917.90 / 16054.00	81.15 / 24.15
Arihant Foun & Hou Ltd	127.00	128.10	123492.50 / 970.00	231.00 / 27.00
Aro Granite Ind. Ltd.	42.60	41.95	95249.75 / 2250.00	59.75 / 24.00
Arrow Textiles Limited	8.25	8.15	58265.20 / 7086.00	25.50 / 7.05
Arshiya International Ltd	183.10	187.95	4638183.60 / 24887.00	194.00 / 150.00
Arvind Limited	37.95	38.45	86045694.55 / 2211444.00	42.00 / 10.35
Arvind Remedies Limi	1.90	1.85	315131.80 / 167405.00	2.70 / 1.00
Asahi India Glass	63.00	64.70	3211261.70 / 50464.00	78.40 / 33.40
Ashapura Mine	63.25	64.65	6077197.50 / 94486.00	73.90 / 18.50
Ashco Indust. Ltd	1.45	1.35	288015.75 / 207263.00	14.90 / 1.30
Ashima Syntex Ltd	5.55	5.50	104558.60 / 18773.00	7.25 / 1.90
Ashok Leyland	48.00	49.05	123426520.20 / 2551610.00	56.00 / 13.45
Asian Electronics Lt	38.65	39.35	16660747.95 / 421733.00	51.20 / 17.20
Asian Granito Ind. Ltd.	55.00	55.00	281953.40 / 5126.00	74.65 / 12.00
Asian Hotels Ltd	518.85	500.10	5406242.55 / 10364.00	537.85 / 186.00
Asian Paints Ltd	1737.90	1800.05	33413570.70 / 18966.00	1820.00 / 700.05
Assam Company Ltd	18.70	18.65	9044638.70 / 485489.00	24.00 / 6.35
Astec Lifesciences Ltd	82.20	82.25	29949231.30 / 361884.00	96.25 / 82.00
Astra Microwave Ltd	65.50	65.95	8676112.75 / 131603.00	95.50 / 35.50
Astral Poly Tech Ltd	162.20	164.70	1164635.55 / 7141.00	180.85 / 30.05
Astrazeneca Phar	912.00	911.00	205460.40 / 225.00	1098.00 / 375.65
Atlanta Limited	171.85	173.30	123459627.35 / 703893.00	185.70 / 30.80
Atlas Cycle (haryana	196.60	201.45	3858628.45 / 19274.00	223.45 / 66.05
Atn International Ltd	2.20	1.80	1029725.60 / 498141.00	2.20 / 0.75
Atul Ltd	80.15	80.80	3132333.35 / 38817.00	94.80 / 36.05
Aurionpro Soln Ltd	270.00	270.05	37750.00 / 139.00	283.50 / 56.00
Aurobindo Pharma Ltd	886.90	895.15	124748739.55 / 138022.00	921.00 / 126.25
Ausom Enterprise Limited	22.25	21.15	39160.00 / 1760.00	22.25 / 5.05
Austral Coke & Pro Ltd	10.00	10.50	367243553.85 / 35349132.00	453.90 / 7.20
Autoline Ind	116.45	120.90	1510433.50 / 12831.00	157.30 / 45.00
Autolite (india) Limited	29.50	28.20	8327.60 / 291.00	39.75 / 14.00
Automative Axles Ltd	363.35	363.45	281803.35 / 780.00	405.00 / 72.05
Automotive Stampings	58.10	59.15	224532.05 / 3730.00	72.50 / 18.05
Avaya Global Co	185.45	182.05	18496421.65 / 98859.00	217.35 / 63.60
Aventis Pharma Limit	1522.95	1525.00	708055.70 / 464.00	1650.00 / 801.00
Avt Natural Products Ltd	76.00	78.00	74130.15 / 969.00	90.50 / 50.10
Axis Bank Limited	954.30	934.30	1620261203.90 / 1712535.00	1064.00 / 278.25
Axis-it&t Limited	60.70	62.35	629380.35 / 10339.00	83.70 / 9.60