(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	18.65	18.25	10106795.45 / 541585.00	27.35 / 10.00
B.l. Kashyap & Son	381.35	387.90	4222248.40 / 10957.00	505.00 / 87.00
Bajaj Auto Finance L	296.85	301.40	1415491.15 / 4722.00	336.25 / 45.25
Bajaj Auto Limited	1742.25	1783.85	525446193.65 / 299169.00	1799.50 / 360.45
Bajaj Elect.ltd	782.40	781.25	5184498.50 / 6590.00	899.00 / 132.85
Bajaj Finserv Ltd.	325.25	326.65	8887434.80 / 27330.00	442.55 / 98.00
Bajaj Hindus	210.50	207.70	924768945.60 / 4384761.00	241.55 / 39.15
Bajaj Holdings & Invs Ltd	575.80	556.25	146150833.25 / 253092.00	591.50 / 209.00
Bal Pharma Ltd.	26.20	26.95	73239.60 / 2738.00	31.85 / 13.15
Balaji Amines Limited	132.15	137.00	148275.50 / 1121.00	151.20 / 46.30
Balaji Telefilms	56.00	56.55	11108643.70 / 198810.00	84.90 / 24.80
Balkrishna Ind. Ltd	417.95	415.30	13470502.65 / 30894.00	460.00 / 120.00
Ballarpur Industries Ltd	24.00	23.90	12108163.40 / 505268.00	29.70 / 13.30
Balmer Lawrie & Co L	566.50	554.95	28394161.70 / 49795.00	580.00 / 210.55
Balram Chini M	135.85	142.00	941667602.70 / 6839924.00	168.00 / 37.85
Banco Products (i) Ltd	79.45	81.00	6417050.55 / 78940.00	88.70 / 16.00
Bang Overseas Ltd.	49.90	50.55	607518.15 / 12033.00	177.05 / 43.05
Bank Of Baroda	494.50	508.60	420492272.45 / 841240.00	563.50 / 170.35
Bank Of India	378.45	390.00	263719149.90 / 702281.00	390.00 / 338.50
Bank Of India	374.85	382.00	263719149.90 / 702281.00	474.00 / 179.00
Bank Of Maharashtra	49.55	50.15	16736724.05 / 336030.00	53.00 / 18.80
Bank Of Rajastha	73.85	76.20	24851336.75 / 331588.00	96.80 / 31.10
Bannari Am Spin Mill	116.05	117.55	67704.55 / 575.00	135.00 / 23.00
Bannari Amman Sugars	1201.50	1207.75	1228669.85 / 1021.00	1533.00 / 582.00
Banswara Syntex Limited	82.05	78.75	2841957.05 / 35041.00	87.00 / 12.60
Barak Valley Cem. Ltd.	28.45	29.20	271039.50 / 9426.00	39.40 / 9.95
Bartronics India Limited	148.30	152.75	21569759.25 / 143691.00	192.50 / 52.80
Basf India Ltd	410.65	421.55	31476234.40 / 75142.00	461.45 / 163.05
Bata India Ltd	192.80	198.70	38411652.55 / 196248.00	208.90 / 76.10
Batliboi Limited	27.40	29.00	72295.85 / 2608.00	34.30 / 12.00
Bell Ceramics Ltd.	9.85	10.00	146461.65 / 14975.00	11.80 / 3.00
Benchmark Bankbees	879.41	902.44	4621361.13 / 5244.00	1049.00 / 335.15
Benchmark Gold	1674.45	1683.49	65666952.10 / 39106.00	1825.00 / 1250.00
Berger Paints (i) Lt	62.45	63.70	47864712.00 / 743372.00	75.70 / 28.90
Bf Utilities Limited	1229.70	1295.90	48960975.55 / 39010.00	1480.00 / 268.50
Bgr Energy Systems Ltd	500.20	499.85	19930150.15 / 39854.00	549.90 / 107.00
Bhagwati Banquets Hotels	47.00	47.00	975251.70 / 20757.00	54.00 / 18.15
Bhagyanagar India Limited	26.65	26.75	3531640.00 / 130550.00	30.60 / 12.05
Bhansali Eng. Polymers Lt	19.20	19.00	211019.40 / 10992.00	22.80 / 4.95
Bharat Bijlee Ltd	910.90	915.95	4015301.30 / 4378.00	1094.40 / 301.00
Bharat Earth Mov	1001.50	1025.30	55030465.45 / 54074.00	1219.70 / 305.75
Bharat Elec	1871.10	1882.45	58020101.05 / 30889.00	1929.95 / 662.15
Bharat Forge Co Ltd	261.50	270.75	177740668.95 / 666135.00	307.55 / 69.55
Bharat Gears Ltd.	47.05	48.30	140366.70 / 2945.00	48.75 / 13.00
Bharat Petro	615.45	620.60	261430580.80 / 424759.00	645.50 / 329.50
Bharat Rasayan Ltd	72.65	71.25	7750.15 / 111.00	77.45 / 37.75
Bharati Shipyard Ltd	221.45	210.65	676253356.20 / 3058449.00	235.00 / 44.80
Bharti Airtel Limited	316.85	319.55	2161657444.20 / 6803212.00	1036.00 / 274.00
Bhartiya Internation	67.45	65.00	11363419.15 / 164117.00	71.20 / 15.35
Bhel	2354.05	2409.55	1442887709.45 / 608937.00	2550.00 / 1252.60
Bhushan Steel Ltd	1331.20	1338.30	447111049.85 / 329467.00	1547.00 / 250.00
Bilpower Limited	165.45	167.25	1919902.80 / 11628.00	202.70 / 77.65
Bimetal Bearings Ltd	210.00	210.00	15163.50 / 73.00	219.00 / 175.00
Binani Cement Ltd	68.90	69.90	17702794.80 / 251833.00	74.00 / 23.30
Binani Industries Ltd	94.40	95.10	11034263.75 / 114638.00	101.40 / 25.05
Biocon Limited.	271.30	277.30	258494157.55 / 932809.00	298.50 / 88.90
Birla Corporation Ltd	323.20	321.95	17481807.35 / 53722.00	381.10 / 107.30
Birla Cotsyn Ltd	0.85	0.85	1015828.25 / 1193480.00	9.80 / 0.80
Birla Ericson Ltd	13.75	14.00	33117.70 / 2402.00	15.90 / 5.70
Birla Power Sol. Ltd	3.20	3.20	2684654.50 / 833039.00	17.30 / 1.65
Blb Limited	16.00	16.20	56989.55 / 3531.00	23.55 / 6.65
Blue Bird (india) Ltd	28.55	28.90	340090.65 / 11779.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.10	49974.45 / 44497.00	2.60 / 0.60
Blue Coast Hotels	106.50	105.00	90600.25 / 861.00	123.00 / 64.00
Blue Dart Express Lt	630.05	631.40	736109.15 / 1170.00	649.95 / 390.00
Blue Star Infotech	96.85	98.55	714289.50 / 7235.00	110.25 / 39.50
Blue Star Limited	363.75	370.05	7602968.60 / 20756.00	423.50 / 122.75
Boc India Ltd	170.60	170.50	940778.30 / 5500.00	191.00 / 110.20
Bombay Burmah Tr	280.90	287.35	229475.00 / 805.00	342.60 / 99.00
Bombay Dyeing & Mfg.	384.90	399.30	38651363.45 / 98710.00	451.00 / 110.60
Bombay Rayon Fas	184.50	188.80	14266666.75 / 76212.00	248.85 / 80.05
Bosch Limited	4605.25	4641.35	3233849.75 / 701.00	4728.00 / 2800.00
Bpl Ltd	36.75	36.65	1456190.20 / 39473.00	46.65 / 13.00
Brabourne Enterprises Ltd	8.35	8.45	11769.60 / 1412.00	13.40 / 4.00
Brandhouse Retails Ltd	27.55	28.30	5341911.60 / 190574.00	106.00 / 13.00
Brigade Enter. Ltd	126.90	129.60	10620632.05 / 82663.00	149.95 / 27.90
Britannia Ind	1622.40	1639.55	3143646.65 / 1916.00	2000.00 / 1152.05
Broadcast Initiat Ltd	18.30	18.30	62008.60 / 3371.00	29.55 / 9.90
Bsel Infrastructure	16.35	16.55	3217009.70 / 193701.00	28.40 / 7.65
Bsl Ltd	28.35	28.45	494809.40 / 17239.00	29.50 / 9.45
Burnpur Cement Ltd.	12.80	13.00	2863253.85 / 217425.00	17.75 / 6.70