|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 15, 2009
(B)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| B.a.g. Films Limited | 18.65 | 18.25 | 10106795.45 / 541585.00 | 27.35 / 10.00 | | B.l. Kashyap & Son | 381.35 | 387.90 | 4222248.40 / 10957.00 | 505.00 / 87.00 | | Bajaj Auto Finance L | 296.85 | 301.40 | 1415491.15 / 4722.00 | 336.25 / 45.25 | | Bajaj Auto Limited | 1742.25 | 1783.85 | 525446193.65 / 299169.00 | 1799.50 / 360.45 | | Bajaj Elect.ltd | 782.40 | 781.25 | 5184498.50 / 6590.00 | 899.00 / 132.85 | | Bajaj Finserv Ltd. | 325.25 | 326.65 | 8887434.80 / 27330.00 | 442.55 / 98.00 | | Bajaj Hindus | 210.50 | 207.70 | 924768945.60 / 4384761.00 | 241.55 / 39.15 | | Bajaj Holdings & Invs Ltd | 575.80 | 556.25 | 146150833.25 / 253092.00 | 591.50 / 209.00 | | Bal Pharma Ltd. | 26.20 | 26.95 | 73239.60 / 2738.00 | 31.85 / 13.15 | | Balaji Amines Limited | 132.15 | 137.00 | 148275.50 / 1121.00 | 151.20 / 46.30 | | Balaji Telefilms | 56.00 | 56.55 | 11108643.70 / 198810.00 | 84.90 / 24.80 | | Balkrishna Ind. Ltd | 417.95 | 415.30 | 13470502.65 / 30894.00 | 460.00 / 120.00 | | Ballarpur Industries Ltd | 24.00 | 23.90 | 12108163.40 / 505268.00 | 29.70 / 13.30 | | Balmer Lawrie & Co L | 566.50 | 554.95 | 28394161.70 / 49795.00 | 580.00 / 210.55 | | Balram Chini M | 135.85 | 142.00 | 941667602.70 / 6839924.00 | 168.00 / 37.85 | | Banco Products (i) Ltd | 79.45 | 81.00 | 6417050.55 / 78940.00 | 88.70 / 16.00 | | Bang Overseas Ltd. | 49.90 | 50.55 | 607518.15 / 12033.00 | 177.05 / 43.05 | | Bank Of Baroda | 494.50 | 508.60 | 420492272.45 / 841240.00 | 563.50 / 170.35 | | Bank Of India | 378.45 | 390.00 | 263719149.90 / 702281.00 | 390.00 / 338.50 | | Bank Of India | 374.85 | 382.00 | 263719149.90 / 702281.00 | 474.00 / 179.00 | | Bank Of Maharashtra | 49.55 | 50.15 | 16736724.05 / 336030.00 | 53.00 / 18.80 | | Bank Of Rajastha | 73.85 | 76.20 | 24851336.75 / 331588.00 | 96.80 / 31.10 | | Bannari Am Spin Mill | 116.05 | 117.55 | 67704.55 / 575.00 | 135.00 / 23.00 | | Bannari Amman Sugars | 1201.50 | 1207.75 | 1228669.85 / 1021.00 | 1533.00 / 582.00 | | Banswara Syntex Limited | 82.05 | 78.75 | 2841957.05 / 35041.00 | 87.00 / 12.60 | | Barak Valley Cem. Ltd. | 28.45 | 29.20 | 271039.50 / 9426.00 | 39.40 / 9.95 | | Bartronics India Limited | 148.30 | 152.75 | 21569759.25 / 143691.00 | 192.50 / 52.80 | | Basf India Ltd | 410.65 | 421.55 | 31476234.40 / 75142.00 | 461.45 / 163.05 | | Bata India Ltd | 192.80 | 198.70 | 38411652.55 / 196248.00 | 208.90 / 76.10 | | Batliboi Limited | 27.40 | 29.00 | 72295.85 / 2608.00 | 34.30 / 12.00 | | Bell Ceramics Ltd. | 9.85 | 10.00 | 146461.65 / 14975.00 | 11.80 / 3.00 | | Benchmark Bankbees | 879.41 | 902.44 | 4621361.13 / 5244.00 | 1049.00 / 335.15 | | Benchmark Gold | 1674.45 | 1683.49 | 65666952.10 / 39106.00 | 1825.00 / 1250.00 | | Berger Paints (i) Lt | 62.45 | 63.70 | 47864712.00 / 743372.00 | 75.70 / 28.90 | | Bf Utilities Limited | 1229.70 | 1295.90 | 48960975.55 / 39010.00 | 1480.00 / 268.50 | | Bgr Energy Systems Ltd | 500.20 | 499.85 | 19930150.15 / 39854.00 | 549.90 / 107.00 | | Bhagwati Banquets Hotels | 47.00 | 47.00 | 975251.70 / 20757.00 | 54.00 / 18.15 | | Bhagyanagar India Limited | 26.65 | 26.75 | 3531640.00 / 130550.00 | 30.60 / 12.05 | | Bhansali Eng. Polymers Lt | 19.20 | 19.00 | 211019.40 / 10992.00 | 22.80 / 4.95 | | Bharat Bijlee Ltd | 910.90 | 915.95 | 4015301.30 / 4378.00 | 1094.40 / 301.00 | | Bharat Earth Mov | 1001.50 | 1025.30 | 55030465.45 / 54074.00 | 1219.70 / 305.75 | | Bharat Elec | 1871.10 | 1882.45 | 58020101.05 / 30889.00 | 1929.95 / 662.15 | | Bharat Forge Co Ltd | 261.50 | 270.75 | 177740668.95 / 666135.00 | 307.55 / 69.55 | | Bharat Gears Ltd. | 47.05 | 48.30 | 140366.70 / 2945.00 | 48.75 / 13.00 | | Bharat Petro | 615.45 | 620.60 | 261430580.80 / 424759.00 | 645.50 / 329.50 | | Bharat Rasayan Ltd | 72.65 | 71.25 | 7750.15 / 111.00 | 77.45 / 37.75 | | Bharati Shipyard Ltd | 221.45 | 210.65 | 676253356.20 / 3058449.00 | 235.00 / 44.80 | | Bharti Airtel Limited | 316.85 | 319.55 | 2161657444.20 / 6803212.00 | 1036.00 / 274.00 | | Bhartiya Internation | 67.45 | 65.00 | 11363419.15 / 164117.00 | 71.20 / 15.35 | | Bhel | 2354.05 | 2409.55 | 1442887709.45 / 608937.00 | 2550.00 / 1252.60 | | Bhushan Steel Ltd | 1331.20 | 1338.30 | 447111049.85 / 329467.00 | 1547.00 / 250.00 | | Bilpower Limited | 165.45 | 167.25 | 1919902.80 / 11628.00 | 202.70 / 77.65 | | Bimetal Bearings Ltd | 210.00 | 210.00 | 15163.50 / 73.00 | 219.00 / 175.00 | | Binani Cement Ltd | 68.90 | 69.90 | 17702794.80 / 251833.00 | 74.00 / 23.30 | | Binani Industries Ltd | 94.40 | 95.10 | 11034263.75 / 114638.00 | 101.40 / 25.05 | | Biocon Limited. | 271.30 | 277.30 | 258494157.55 / 932809.00 | 298.50 / 88.90 | | Birla Corporation Ltd | 323.20 | 321.95 | 17481807.35 / 53722.00 | 381.10 / 107.30 | | Birla Cotsyn Ltd | 0.85 | 0.85 | 1015828.25 / 1193480.00 | 9.80 / 0.80 | | Birla Ericson Ltd | 13.75 | 14.00 | 33117.70 / 2402.00 | 15.90 / 5.70 | | Birla Power Sol. Ltd | 3.20 | 3.20 | 2684654.50 / 833039.00 | 17.30 / 1.65 | | Blb Limited | 16.00 | 16.20 | 56989.55 / 3531.00 | 23.55 / 6.65 | | Blue Bird (india) Ltd | 28.55 | 28.90 | 340090.65 / 11779.00 | 37.90 / 13.00 | | Blue Chip India Limi | 1.15 | 1.10 | 49974.45 / 44497.00 | 2.60 / 0.60 | | Blue Coast Hotels | 106.50 | 105.00 | 90600.25 / 861.00 | 123.00 / 64.00 | | Blue Dart Express Lt | 630.05 | 631.40 | 736109.15 / 1170.00 | 649.95 / 390.00 | | Blue Star Infotech | 96.85 | 98.55 | 714289.50 / 7235.00 | 110.25 / 39.50 | | Blue Star Limited | 363.75 | 370.05 | 7602968.60 / 20756.00 | 423.50 / 122.75 | | Boc India Ltd | 170.60 | 170.50 | 940778.30 / 5500.00 | 191.00 / 110.20 | | Bombay Burmah Tr | 280.90 | 287.35 | 229475.00 / 805.00 | 342.60 / 99.00 | | Bombay Dyeing & Mfg. | 384.90 | 399.30 | 38651363.45 / 98710.00 | 451.00 / 110.60 | | Bombay Rayon Fas | 184.50 | 188.80 | 14266666.75 / 76212.00 | 248.85 / 80.05 | | Bosch Limited | 4605.25 | 4641.35 | 3233849.75 / 701.00 | 4728.00 / 2800.00 | | Bpl Ltd | 36.75 | 36.65 | 1456190.20 / 39473.00 | 46.65 / 13.00 | | Brabourne Enterprises Ltd | 8.35 | 8.45 | 11769.60 / 1412.00 | 13.40 / 4.00 | | Brandhouse Retails Ltd | 27.55 | 28.30 | 5341911.60 / 190574.00 | 106.00 / 13.00 | | Brigade Enter. Ltd | 126.90 | 129.60 | 10620632.05 / 82663.00 | 149.95 / 27.90 | | Britannia Ind | 1622.40 | 1639.55 | 3143646.65 / 1916.00 | 2000.00 / 1152.05 | | Broadcast Initiat Ltd | 18.30 | 18.30 | 62008.60 / 3371.00 | 29.55 / 9.90 | | Bsel Infrastructure | 16.35 | 16.55 | 3217009.70 / 193701.00 | 28.40 / 7.65 | | Bsl Ltd | 28.35 | 28.45 | 494809.40 / 17239.00 | 29.50 / 9.45 | | Burnpur Cement Ltd. | 12.80 | 13.00 | 2863253.85 / 217425.00 | 17.75 / 6.70 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|