THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(B)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
B.a.g. Films Limited12.9513.15359006.00 / 27809.00105.00 / 11.65
B.l. Kashyap & Son191.95204.8519580865.55 / 100418.002400.00 / 185.55
Bajaj Auto Finance L73.9574.7055003.60 / 744.00548.90 / 60.10
Bajaj Auto Limited301.90308.0528662733.35 / 94917.00898.00 / 262.00
Bajaj Elect.ltd208.40218.0034409.95 / 162.00750.00 / 208.00
Bajaj Finserv Ltd.90.7593.051192869.45 / 13364.00703.00 / 88.40
Bajaj Hindus40.1540.2031337376.00 / 791455.00399.00 / 38.00
Bajaj Holdings & Invs Ltd228.60241.3512065521.00 / 52609.002900.00 / 225.00
Bal Pharma Ltd.15.2015.009477.60 / 638.0052.95 / 14.10
Balaji Amines Limited70.2073.95183960.75 / 2504.00240.00 / 65.00
Balaji Telefilms59.5059.401509839.65 / 25459.00373.00 / 54.00
Balkrishna Ind. Ltd135.85135.0025939.00 / 190.00899.85 / 129.00
Ballarpur Industries Ltd18.1018.951991605.30 / 109401.0038.00 / 16.00
Balmer Lawrie & Co L218.60209.95326377.70 / 1537.00723.00 / 201.00
Balram Chini M32.2531.1536707002.15 / 1174182.00127.90 / 29.30
Banco Products (i) Ltd18.5018.35101045.90 / 5628.0051.00 / 16.85
Bang Overseas Ltd.190.00199.807557.50 / 39.00308.80 / 92.00
Bank Of Baroda243.75246.20128161973.20 / 537561.00501.00 / 188.20
Bank Of India241.20241.25595684393.90 / 2538416.00465.00 / 189.35
Bank Of Maharashtra21.7021.802554464.05 / 119311.0096.75 / 20.95
Bank Of Rajastha32.1532.05758311.35 / 24050.00200.00 / 30.00
Bannari Am Spin Mill37.7535.9050182.55 / 1364.00140.00 / 29.05
Bannari Amman Sugars625.15654.0083871.55 / 134.001168.00 / 372.00
Banswara Syntex Limited12.4513.3510338.15 / 804.0086.00 / 12.25
Barak Valley Cem. Ltd.13.4013.4032831.50 / 2359.0067.80 / 11.55
Bartronics India Limited56.9059.957165973.05 / 122982.00294.00 / 54.20
Basf India Ltd224.30225.00132125.60 / 594.00341.50 / 164.15
Bata India Ltd82.7085.103103035.40 / 37762.00295.00 / 76.00
Batliboi Limited15.5515.805266.10 / 331.00141.00 / 15.20
Bell Ceramics Ltd.3.503.706147.00 / 1742.0022.00 / 3.05
Benchmark Bankbees407.50415.6190666.00 / 222.001115.00 / 395.00
Benchmark Gold1231.001275.2719443521.99 / 15721.001425.00 / 980.00
Berger Paints (i) Lt30.0530.35280037.10 / 9324.0068.40 / 24.05
Bf Utilities Limited568.15590.55820945.65 / 1444.002768.40 / 562.60
Bgr Energy Systems Ltd119.25122.853220536.40 / 27215.00989.00 / 117.00
Bhagwati Banquets Hotels22.0522.0017452.00 / 792.0097.20 / 20.00
Bhagyanagar India Limited11.4511.20716265.60 / 62574.0082.00 / 9.35
Bhansali Eng. Polyme9.008.9516950.00 / 1950.0033.00 / 8.10
Bharat Bijlee Ltd569.40584.80567457.70 / 988.004075.00 / 565.00
Bharat Earth Mov290.10293.652940643.55 / 10149.001851.90 / 280.00
Bharat Elec606.65573.8011638487.05 / 19633.002165.00 / 545.00
Bharat Forge Co Ltd83.9086.8517839461.90 / 211849.00389.00 / 83.00
Bharat Gears Ltd.20.9022.0018251.05 / 871.0088.80 / 20.15
Bharat Petro362.40366.15335984198.80 / 928407.00556.80 / 206.00
Bharati Shipyard Ltd59.9565.004662909.95 / 76770.00865.00 / 59.65
Bharti Airtel Limited670.85650.703080976439.30 / 4736276.001069.70 / 483.00
Bhartiya Internation20.0520.0010436.00 / 520.00141.95 / 18.00
Bhel1274.751270.102360994783.55 / 1897642.002875.00 / 981.00
Bhushan Steel Ltd360.75390.1572456275.50 / 199940.001736.00 / 353.00
Bihar Caus. & Chem.28.9528.551447.50 / 50.00105.80 / 24.20
Bilpower Limited79.9581.60126312.40 / 1599.00372.80 / 61.00
Binani Cement Ltd27.2528.35186544.55 / 6822.00126.90 / 26.15
Binani Industries Ltd30.7031.4567187.75 / 2193.00306.10 / 26.00
Biocon Limited.91.3090.704055552.45 / 45044.00630.00 / 85.00
Birla Corporation Ltd100.50101.901892226.90 / 19033.00364.00 / 70.00
Birla Cotsyn Ltd3.503.50130638.55 / 38020.0014.90 / 3.10
Birla Ericson Ltd6.406.356640.55 / 1043.0035.80 / 6.00
Birla Power Sol. Ltd8.809.15746661.65 / 87616.0074.00 / 8.25
Blb Limited8.008.201629.00 / 200.0084.55 / 7.00
Blue Bird (india) Ltd16.6016.9534605.50 / 2102.0093.50 / 16.00
Blue Chip India Limi0.700.703466.00 / 5410.006.15 / 0.60
Blue Dart Express Lt425.00440.0035566.35 / 83.00815.00 / 385.00
Blue Star Infotech48.0549.0010984.20 / 225.00124.95 / 31.95
Blue Star Limited139.65145.151653714.45 / 11889.00549.45 / 130.55
Boc India Ltd130.00130.65497414.70 / 3843.00260.00 / 105.65
Bombay Burmah Tr130.95137.75102505.20 / 783.001049.50 / 130.90
Bombay Dyeing & Mfg.141.80144.2539383325.15 / 283598.001064.90 / 136.00
Bombay Rayon Fas108.05115.0585079426.85 / 793271.00419.90 / 101.55
Bongaigaon Refinery37.9038.453640517.50 / 95967.00109.50 / 33.70
Bosch Limited2886.752943.6513653805.70 / 4707.005890.00 / 2705.00
Bpl Ltd13.1514.35379972.15 / 28118.00175.80 / 12.90
Brabourne Enterprises Ltd5.655.5010129.25 / 1851.00129.90 / 5.00
Brigade Enter. Ltd37.0037.25858891.75 / 23082.00489.90 / 32.50
Britannia Ind1110.751101.801227515.45 / 1106.001650.00 / 980.25
Broadcast Initiat Ltd11.2511.151983.10 / 179.0074.00 / 10.75
Bsel Infrastructure13.0513.15715046.30 / 55642.00118.45 / 12.30
Bsl Ltd13.8014.2011753.80 / 852.0041.95 / 11.10
Burnpur Cement Ltd.8.108.20254479.20 / 31813.0057.65 / 7.25


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital