(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	12.95	13.15	359006.00 / 27809.00	105.00 / 11.65
B.l. Kashyap & Son	191.95	204.85	19580865.55 / 100418.00	2400.00 / 185.55
Bajaj Auto Finance L	73.95	74.70	55003.60 / 744.00	548.90 / 60.10
Bajaj Auto Limited	301.90	308.05	28662733.35 / 94917.00	898.00 / 262.00
Bajaj Elect.ltd	208.40	218.00	34409.95 / 162.00	750.00 / 208.00
Bajaj Finserv Ltd.	90.75	93.05	1192869.45 / 13364.00	703.00 / 88.40
Bajaj Hindus	40.15	40.20	31337376.00 / 791455.00	399.00 / 38.00
Bajaj Holdings & Invs Ltd	228.60	241.35	12065521.00 / 52609.00	2900.00 / 225.00
Bal Pharma Ltd.	15.20	15.00	9477.60 / 638.00	52.95 / 14.10
Balaji Amines Limited	70.20	73.95	183960.75 / 2504.00	240.00 / 65.00
Balaji Telefilms	59.50	59.40	1509839.65 / 25459.00	373.00 / 54.00
Balkrishna Ind. Ltd	135.85	135.00	25939.00 / 190.00	899.85 / 129.00
Ballarpur Industries Ltd	18.10	18.95	1991605.30 / 109401.00	38.00 / 16.00
Balmer Lawrie & Co L	218.60	209.95	326377.70 / 1537.00	723.00 / 201.00
Balram Chini M	32.25	31.15	36707002.15 / 1174182.00	127.90 / 29.30
Banco Products (i) Ltd	18.50	18.35	101045.90 / 5628.00	51.00 / 16.85
Bang Overseas Ltd.	190.00	199.80	7557.50 / 39.00	308.80 / 92.00
Bank Of Baroda	243.75	246.20	128161973.20 / 537561.00	501.00 / 188.20
Bank Of India	241.20	241.25	595684393.90 / 2538416.00	465.00 / 189.35
Bank Of Maharashtra	21.70	21.80	2554464.05 / 119311.00	96.75 / 20.95
Bank Of Rajastha	32.15	32.05	758311.35 / 24050.00	200.00 / 30.00
Bannari Am Spin Mill	37.75	35.90	50182.55 / 1364.00	140.00 / 29.05
Bannari Amman Sugars	625.15	654.00	83871.55 / 134.00	1168.00 / 372.00
Banswara Syntex Limited	12.45	13.35	10338.15 / 804.00	86.00 / 12.25
Barak Valley Cem. Ltd.	13.40	13.40	32831.50 / 2359.00	67.80 / 11.55
Bartronics India Limited	56.90	59.95	7165973.05 / 122982.00	294.00 / 54.20
Basf India Ltd	224.30	225.00	132125.60 / 594.00	341.50 / 164.15
Bata India Ltd	82.70	85.10	3103035.40 / 37762.00	295.00 / 76.00
Batliboi Limited	15.55	15.80	5266.10 / 331.00	141.00 / 15.20
Bell Ceramics Ltd.	3.50	3.70	6147.00 / 1742.00	22.00 / 3.05
Benchmark Bankbees	407.50	415.61	90666.00 / 222.00	1115.00 / 395.00
Benchmark Gold	1231.00	1275.27	19443521.99 / 15721.00	1425.00 / 980.00
Berger Paints (i) Lt	30.05	30.35	280037.10 / 9324.00	68.40 / 24.05
Bf Utilities Limited	568.15	590.55	820945.65 / 1444.00	2768.40 / 562.60
Bgr Energy Systems Ltd	119.25	122.85	3220536.40 / 27215.00	989.00 / 117.00
Bhagwati Banquets Hotels	22.05	22.00	17452.00 / 792.00	97.20 / 20.00
Bhagyanagar India Limited	11.45	11.20	716265.60 / 62574.00	82.00 / 9.35
Bhansali Eng. Polyme	9.00	8.95	16950.00 / 1950.00	33.00 / 8.10
Bharat Bijlee Ltd	569.40	584.80	567457.70 / 988.00	4075.00 / 565.00
Bharat Earth Mov	290.10	293.65	2940643.55 / 10149.00	1851.90 / 280.00
Bharat Elec	606.65	573.80	11638487.05 / 19633.00	2165.00 / 545.00
Bharat Forge Co Ltd	83.90	86.85	17839461.90 / 211849.00	389.00 / 83.00
Bharat Gears Ltd.	20.90	22.00	18251.05 / 871.00	88.80 / 20.15
Bharat Petro	362.40	366.15	335984198.80 / 928407.00	556.80 / 206.00
Bharati Shipyard Ltd	59.95	65.00	4662909.95 / 76770.00	865.00 / 59.65
Bharti Airtel Limited	670.85	650.70	3080976439.30 / 4736276.00	1069.70 / 483.00
Bhartiya Internation	20.05	20.00	10436.00 / 520.00	141.95 / 18.00
Bhel	1274.75	1270.10	2360994783.55 / 1897642.00	2875.00 / 981.00
Bhushan Steel Ltd	360.75	390.15	72456275.50 / 199940.00	1736.00 / 353.00
Bihar Caus. & Chem.	28.95	28.55	1447.50 / 50.00	105.80 / 24.20
Bilpower Limited	79.95	81.60	126312.40 / 1599.00	372.80 / 61.00
Binani Cement Ltd	27.25	28.35	186544.55 / 6822.00	126.90 / 26.15
Binani Industries Ltd	30.70	31.45	67187.75 / 2193.00	306.10 / 26.00
Biocon Limited.	91.30	90.70	4055552.45 / 45044.00	630.00 / 85.00
Birla Corporation Ltd	100.50	101.90	1892226.90 / 19033.00	364.00 / 70.00
Birla Cotsyn Ltd	3.50	3.50	130638.55 / 38020.00	14.90 / 3.10
Birla Ericson Ltd	6.40	6.35	6640.55 / 1043.00	35.80 / 6.00
Birla Power Sol. Ltd	8.80	9.15	746661.65 / 87616.00	74.00 / 8.25
Blb Limited	8.00	8.20	1629.00 / 200.00	84.55 / 7.00
Blue Bird (india) Ltd	16.60	16.95	34605.50 / 2102.00	93.50 / 16.00
Blue Chip India Limi	0.70	0.70	3466.00 / 5410.00	6.15 / 0.60
Blue Dart Express Lt	425.00	440.00	35566.35 / 83.00	815.00 / 385.00
Blue Star Infotech	48.05	49.00	10984.20 / 225.00	124.95 / 31.95
Blue Star Limited	139.65	145.15	1653714.45 / 11889.00	549.45 / 130.55
Boc India Ltd	130.00	130.65	497414.70 / 3843.00	260.00 / 105.65
Bombay Burmah Tr	130.95	137.75	102505.20 / 783.00	1049.50 / 130.90
Bombay Dyeing & Mfg.	141.80	144.25	39383325.15 / 283598.00	1064.90 / 136.00
Bombay Rayon Fas	108.05	115.05	85079426.85 / 793271.00	419.90 / 101.55
Bongaigaon Refinery	37.90	38.45	3640517.50 / 95967.00	109.50 / 33.70
Bosch Limited	2886.75	2943.65	13653805.70 / 4707.00	5890.00 / 2705.00
Bpl Ltd	13.15	14.35	379972.15 / 28118.00	175.80 / 12.90
Brabourne Enterprises Ltd	5.65	5.50	10129.25 / 1851.00	129.90 / 5.00
Brigade Enter. Ltd	37.00	37.25	858891.75 / 23082.00	489.90 / 32.50
Britannia Ind	1110.75	1101.80	1227515.45 / 1106.00	1650.00 / 980.25
Broadcast Initiat Ltd	11.25	11.15	1983.10 / 179.00	74.00 / 10.75
Bsel Infrastructure	13.05	13.15	715046.30 / 55642.00	118.45 / 12.30
Bsl Ltd	13.80	14.20	11753.80 / 852.00	41.95 / 11.10
Burnpur Cement Ltd.	8.10	8.20	254479.20 / 31813.00	57.65 / 7.25