|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 02, 2008
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 104.05 | 104.60 | 427178.70 / 4159.00 | 317.00 / 73.45 | | Cadila Healthcare Li | 232.15 | 230.35 | 291490.85 / 1264.00 | 350.00 / 201.00 | | Cairn India Limited | 134.80 | 140.30 | 343424933.75 / 2599315.00 | 342.70 / 88.20 | | California Software | 31.90 | 31.00 | 15819.95 / 487.00 | 106.00 / 29.00 | | Cambridge Solutions Limit | 73.50 | 73.00 | 2199405.05 / 30051.00 | 101.90 / 34.00 | | Cambridge Tech Enter Ltd | 18.55 | 18.75 | 81116.05 / 4393.00 | 100.00 / 16.20 | | Camlin Limited | 9.35 | 9.90 | 3157.40 / 339.00 | 206.95 / 9.05 | | Can Fin Homes Ltd | 41.00 | 41.10 | 72047.45 / 1752.00 | 94.00 / 37.65 | | Canara Bank | 163.10 | 161.80 | 58074933.25 / 365414.00 | 421.40 / 136.45 | | Carborundum Uni | 90.15 | 91.05 | 196043.85 / 2174.00 | 183.05 / 76.00 | | Carol Info Services | 32.25 | 31.10 | 13003.15 / 411.00 | 121.45 / 29.30 | | Castrol India Ltd | 305.45 | 300.25 | 4306655.70 / 14054.00 | 375.50 / 190.00 | | Ccl Products (i) Ltd | 84.10 | 85.60 | 434234.70 / 5104.00 | 292.00 / 78.30 | | Ceat Limited | 35.15 | 36.00 | 328780.00 / 9420.00 | 261.00 / 30.00 | | Celebrity Fashions Ltd | 10.60 | 10.55 | 18728.50 / 1859.00 | 82.00 / 10.00 | | Celestial Labs Ltd. | 14.10 | 14.50 | 185534.70 / 12877.00 | 78.60 / 13.30 | | Central Bank Of India | 33.70 | 33.60 | 3635638.40 / 110012.00 | 149.95 / 32.30 | | Century Enka Ltd | 52.70 | 54.00 | 195027.65 / 3688.00 | 199.90 / 52.05 | | Century Extrusions L | 2.20 | 2.25 | 9715.45 / 4384.00 | 18.65 / 2.00 | | Century Plyboards (i) Ltd | 31.80 | 32.75 | 2805982.10 / 87792.00 | 815.00 / 29.00 | | Century Tex | 129.45 | 120.85 | 111708527.05 / 901004.00 | 1276.90 / 115.20 | | Cera Sanitaryware Ltd | 64.85 | 64.80 | 25266.00 / 420.00 | 229.00 / 54.00 | | Cesc Ltd | 216.35 | 211.70 | 24143678.05 / 113339.00 | 710.00 / 165.00 | | Chambal Fertilizers | 32.65 | 34.00 | 266832595.50 / 8202842.00 | 96.50 / 29.35 | | Chemfab Alkalis Ltd | 25.00 | 27.00 | 12500.00 / 500.00 | 136.90 / 24.80 | | Chemplast Sanmar Ltd | 3.50 | 3.55 | 80756.90 / 23107.00 | 23.50 / 3.10 | | Cheslind Textiles Lt | 6.00 | 6.20 | 4645.00 / 750.00 | 31.80 / 6.00 | | Chettinad Cement Cor. Ltd | 400.00 | 400.00 | 16000.00 / 40.00 | 577.70 / 352.65 | | Chi Investment Ltd. | 10.40 | 10.45 | 65946.00 / 6428.00 | 230.00 / 9.50 | | Chola Dbs Fin | 30.85 | 31.30 | 303520.20 / 10007.00 | 390.00 / 27.25 | | Cimmco Birla Ltd | 11.90 | 11.55 | 154700.00 / 13000.00 | 57.80 / 11.55 | | Cinemax India Ltd. | 35.85 | 36.35 | 87364.85 / 2472.00 | 178.50 / 33.05 | | Cinevistaas Ltd | 3.90 | 4.10 | 27184.05 / 7016.00 | 105.95 / 3.30 | | Cipla | 185.35 | 190.00 | 231337290.75 / 1247573.00 | 244.95 / 145.00 | | City Union Bank Ltd | 12.35 | 12.50 | 1625564.25 / 131942.00 | 516.90 / 11.90 | | Clariant Chem | 151.70 | 149.45 | 686354.25 / 4600.00 | 354.45 / 144.50 | | Classic Diamonds (i) | 16.95 | 18.10 | 195015.35 / 11249.00 | 600.00 / 16.75 | | Clutch Auto Ltd | 22.35 | 23.20 | 252423.75 / 11309.00 | 130.90 / 21.40 | | Cmc Ltd | 337.75 | 344.15 | 3282034.20 / 9767.00 | 1524.00 / 240.10 | | Colgate Palmo | 390.80 | 385.60 | 13100517.15 / 34039.00 | 524.90 / 342.30 | | Compulink Systems Li | 14.15 | 13.60 | 23680.80 / 1727.00 | 51.30 / 11.30 | | Computech Intl | 2.75 | 2.85 | 4611.05 / 1604.00 | 12.30 / 2.30 | | Cons. Const. Consort Ltd | 228.20 | 246.50 | 6285.60 / 26.00 | 1220.00 / 228.20 | | Conso. Fin. & Hold. | 30.00 | 31.00 | 9341.50 / 314.00 | 125.00 / 28.80 | | Container Cor | 572.00 | 573.00 | 79809691.25 / 142315.00 | 1990.00 / 541.40 | | Cords Cable Indus Ltd. | 38.50 | 41.45 | 13257.50 / 342.00 | 155.90 / 31.50 | | Core Proj & T | 42.55 | 42.50 | 21498546.20 / 510615.00 | 464.90 / 34.00 | | Coromandal Fertilize | 87.70 | 89.85 | 1180774.20 / 13543.00 | 200.00 / 77.05 | | Corporation Bank | 169.55 | 174.80 | 33215390.25 / 195907.00 | 485.00 / 166.30 | | Cosmo Films Ltd | 59.90 | 60.40 | 133465.35 / 2233.00 | 165.40 / 55.60 | | Cpcl | 106.40 | 105.50 | 5751272.95 / 54276.00 | 461.95 / 102.50 | | Cranes Software Int | 77.35 | 80.55 | 1039953.00 / 13121.00 | 173.85 / 76.50 | | Creative Eye Limited | 5.00 | 5.25 | 44405.95 / 8791.00 | 41.60 / 4.50 | | Crest Animation Stud | 18.85 | 19.25 | 66772.40 / 3609.00 | 164.00 / 18.30 | | Crew B.o.s. Products | 21.85 | 22.60 | 116010.75 / 5317.00 | 157.50 / 18.15 | | Crisil | 2113.85 | 2211.65 | 2216768.25 / 1030.00 | 4045.40 / 2050.00 | | Crompton Grea | 108.30 | 115.45 | 46132027.90 / 424919.00 | 446.35 / 106.65 | | Cubex Tubings Ltd | 17.00 | 17.85 | 425.00 / 25.00 | 83.90 / 17.00 | | Cummins India Ltd | 199.10 | 203.65 | 5144090.60 / 25769.00 | 441.90 / 190.25 | | Cyber Media (india) | 20.45 | 22.65 | 5762.35 / 277.00 | 130.00 / 20.10 | | Cybertech Systems & | 8.20 | 8.40 | 9080.10 / 1024.00 | 39.10 / 7.60 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|