(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	104.05	104.60	427178.70 / 4159.00	317.00 / 73.45
Cadila Healthcare Li	232.15	230.35	291490.85 / 1264.00	350.00 / 201.00
Cairn India Limited	134.80	140.30	343424933.75 / 2599315.00	342.70 / 88.20
California Software	31.90	31.00	15819.95 / 487.00	106.00 / 29.00
Cambridge Solutions Limit	73.50	73.00	2199405.05 / 30051.00	101.90 / 34.00
Cambridge Tech Enter Ltd	18.55	18.75	81116.05 / 4393.00	100.00 / 16.20
Camlin Limited	9.35	9.90	3157.40 / 339.00	206.95 / 9.05
Can Fin Homes Ltd	41.00	41.10	72047.45 / 1752.00	94.00 / 37.65
Canara Bank	163.10	161.80	58074933.25 / 365414.00	421.40 / 136.45
Carborundum Uni	90.15	91.05	196043.85 / 2174.00	183.05 / 76.00
Carol Info Services	32.25	31.10	13003.15 / 411.00	121.45 / 29.30
Castrol India Ltd	305.45	300.25	4306655.70 / 14054.00	375.50 / 190.00
Ccl Products (i) Ltd	84.10	85.60	434234.70 / 5104.00	292.00 / 78.30
Ceat Limited	35.15	36.00	328780.00 / 9420.00	261.00 / 30.00
Celebrity Fashions Ltd	10.60	10.55	18728.50 / 1859.00	82.00 / 10.00
Celestial Labs Ltd.	14.10	14.50	185534.70 / 12877.00	78.60 / 13.30
Central Bank Of India	33.70	33.60	3635638.40 / 110012.00	149.95 / 32.30
Century Enka Ltd	52.70	54.00	195027.65 / 3688.00	199.90 / 52.05
Century Extrusions L	2.20	2.25	9715.45 / 4384.00	18.65 / 2.00
Century Plyboards (i) Ltd	31.80	32.75	2805982.10 / 87792.00	815.00 / 29.00
Century Tex	129.45	120.85	111708527.05 / 901004.00	1276.90 / 115.20
Cera Sanitaryware Ltd	64.85	64.80	25266.00 / 420.00	229.00 / 54.00
Cesc Ltd	216.35	211.70	24143678.05 / 113339.00	710.00 / 165.00
Chambal Fertilizers	32.65	34.00	266832595.50 / 8202842.00	96.50 / 29.35
Chemfab Alkalis Ltd	25.00	27.00	12500.00 / 500.00	136.90 / 24.80
Chemplast Sanmar Ltd	3.50	3.55	80756.90 / 23107.00	23.50 / 3.10
Cheslind Textiles Lt	6.00	6.20	4645.00 / 750.00	31.80 / 6.00
Chettinad Cement Cor. Ltd	400.00	400.00	16000.00 / 40.00	577.70 / 352.65
Chi Investment Ltd.	10.40	10.45	65946.00 / 6428.00	230.00 / 9.50
Chola Dbs Fin	30.85	31.30	303520.20 / 10007.00	390.00 / 27.25
Cimmco Birla Ltd	11.90	11.55	154700.00 / 13000.00	57.80 / 11.55
Cinemax India Ltd.	35.85	36.35	87364.85 / 2472.00	178.50 / 33.05
Cinevistaas Ltd	3.90	4.10	27184.05 / 7016.00	105.95 / 3.30
Cipla	185.35	190.00	231337290.75 / 1247573.00	244.95 / 145.00
City Union Bank Ltd	12.35	12.50	1625564.25 / 131942.00	516.90 / 11.90
Clariant Chem	151.70	149.45	686354.25 / 4600.00	354.45 / 144.50
Classic Diamonds (i)	16.95	18.10	195015.35 / 11249.00	600.00 / 16.75
Clutch Auto Ltd	22.35	23.20	252423.75 / 11309.00	130.90 / 21.40
Cmc Ltd	337.75	344.15	3282034.20 / 9767.00	1524.00 / 240.10
Colgate Palmo	390.80	385.60	13100517.15 / 34039.00	524.90 / 342.30
Compulink Systems Li	14.15	13.60	23680.80 / 1727.00	51.30 / 11.30
Computech Intl	2.75	2.85	4611.05 / 1604.00	12.30 / 2.30
Cons. Const. Consort Ltd	228.20	246.50	6285.60 / 26.00	1220.00 / 228.20
Conso. Fin. & Hold.	30.00	31.00	9341.50 / 314.00	125.00 / 28.80
Container Cor	572.00	573.00	79809691.25 / 142315.00	1990.00 / 541.40
Cords Cable Indus Ltd.	38.50	41.45	13257.50 / 342.00	155.90 / 31.50
Core Proj & T	42.55	42.50	21498546.20 / 510615.00	464.90 / 34.00
Coromandal Fertilize	87.70	89.85	1180774.20 / 13543.00	200.00 / 77.05
Corporation Bank	169.55	174.80	33215390.25 / 195907.00	485.00 / 166.30
Cosmo Films Ltd	59.90	60.40	133465.35 / 2233.00	165.40 / 55.60
Cpcl	106.40	105.50	5751272.95 / 54276.00	461.95 / 102.50
Cranes Software Int	77.35	80.55	1039953.00 / 13121.00	173.85 / 76.50
Creative Eye Limited	5.00	5.25	44405.95 / 8791.00	41.60 / 4.50
Crest Animation Stud	18.85	19.25	66772.40 / 3609.00	164.00 / 18.30
Crew B.o.s. Products	21.85	22.60	116010.75 / 5317.00	157.50 / 18.15
Crisil	2113.85	2211.65	2216768.25 / 1030.00	4045.40 / 2050.00
Crompton Grea	108.30	115.45	46132027.90 / 424919.00	446.35 / 106.65
Cubex Tubings Ltd	17.00	17.85	425.00 / 25.00	83.90 / 17.00
Cummins India Ltd	199.10	203.65	5144090.60 / 25769.00	441.90 / 190.25
Cyber Media (india)	20.45	22.65	5762.35 / 277.00	130.00 / 20.10
Cybertech Systems &	8.20	8.40	9080.10 / 1024.00	39.10 / 7.60