(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	236.85	241.20	4729088.90 / 19776.00	283.90 / 86.05
Cadila Health	642.40	659.75	19411744.70 / 30051.00	699.00 / 233.00
Cairn India Limited	268.85	270.70	407503678.25 / 1502985.00	300.95 / 140.00
California Software	36.70	37.45	39806.90 / 1075.00	45.00 / 12.75
Cambridge Solutions Limit	96.35	88.25	107898463.00 / 1105971.00	106.45 / 54.15
Cambridge Tech Enter Ltd	26.55	26.85	4651135.60 / 170103.00	35.50 / 11.10
Camlin Limited	23.25	23.80	962114.65 / 40896.00	30.90 / 7.30
Can Fin Homes Ltd	86.25	87.10	1054078.10 / 12110.00	100.70 / 43.00
Canara Bank	375.70	391.45	267588783.60 / 697583.00	437.90 / 144.25
Carborundum Uni	158.85	160.75	1306842.25 / 8175.00	174.40 / 70.65
Carol Info Services	61.75	61.30	4870958.75 / 78686.00	76.00 / 28.00
Castrol India Ltd	558.05	558.45	16329705.45 / 29141.00	593.00 / 287.00
Ccl Products (i) Ltd	179.40	176.30	2309823.05 / 12729.00	203.40 / 51.95
Ceat Limited	139.95	141.05	7134838.70 / 50644.00	191.00 / 31.00
Celebrity Fashions Ltd	18.75	19.55	273791.20 / 14442.00	24.90 / 8.55
Celestial Labs Ltd.	28.50	29.85	336078.15 / 11417.00	35.00 / 8.70
Central Bank Of India	143.80	148.80	19408026.00 / 132866.00	163.50 / 29.90
Century Enka Ltd	225.35	235.95	15161419.00 / 65823.00	254.20 / 50.05
Century Extrusions L	6.00	6.00	273042.15 / 45032.00	7.65 / 2.00
Century Plyboards (i) Ltd	41.45	41.45	761822.05 / 17992.00	52.00 / 22.00
Century Tex	489.65	496.90	410878669.00 / 824085.00	544.80 / 145.00
Cera Sanitaryware Ltd	173.70	175.00	735542.50 / 4212.00	186.90 / 53.45
Cesc Ltd	384.95	394.60	50332731.10 / 127771.00	412.00 / 183.15
Chambal Fertilizers	57.75	59.85	189439618.10 / 3205231.00	75.40 / 33.30
Chemfab Alkalis Ltd	43.50	44.65	15629.50 / 360.00	57.25 / 29.10
Chemplast Sanmar Ltd	9.65	10.00	1447970.10 / 147165.00	15.10 / 3.10
Chennai Petroleum Corp Lt	211.80	216.20	25143057.55 / 117836.00	269.90 / 78.00
Cheslind Textiles Lt	9.65	9.20	59215.85 / 6240.00	11.30 / 4.60
Chettinad Cement Cor. Ltd	431.25	438.45	105190.65 / 243.00	501.00 / 335.50
Chi Investment Ltd.	41.60	42.10	196709.25 / 4681.00	68.60 / 11.80
Chola Dbs Fin	64.45	65.25	1372421.55 / 21177.00	84.90 / 21.00
Cinemax India Ltd.	59.00	61.35	983705.85 / 16252.00	79.65 / 25.00
Cinevistaas Ltd	5.30	5.40	16563.25 / 3103.00	7.85 / 3.10
Cipla	346.75	342.20	738063927.60 / 2119814.00	363.00 / 171.35
City Union Bank Ltd	24.25	24.95	19102758.55 / 778455.00	31.60 / 11.25
Clariant Chem	423.45	431.10	2042174.25 / 4757.00	460.00 / 145.00
Classic Diamonds (i)	22.15	22.60	1045233.65 / 46348.00	29.75 / 6.15
Clutch Auto Ltd	43.65	45.30	2885809.05 / 65033.00	46.90 / 14.65
Cmc Ltd	1351.55	1321.60	23458135.65 / 17356.00	1438.00 / 256.85
Colgate Palmolive Ltd.	672.10	677.45	19482834.20 / 28793.00	738.00 / 373.95
Compulink Systems Limited	18.65	19.60	104408.30 / 5452.00	20.00 / 8.30
Computech Intl	3.85	4.05	478654.70 / 122414.00	5.75 / 2.40
Cons. Const. Consort Ltd	380.55	395.30	3850920.55 / 9872.00	441.70 / 101.20
Conso. Fin. & Hold.	49.05	49.10	446423.70 / 8956.00	64.50 / 26.55
Container Cor	1229.15	1230.65	9049989.55 / 7367.00	1355.00 / 594.00
Cords Cable Indus Ltd.	39.90	41.00	1305007.35 / 32391.00	61.70 / 25.80
Core Proj & T	174.75	173.85	50207798.00 / 286645.00	215.50 / 42.10
Coromandel Interntl. Ltd	235.25	234.15	2789785.80 / 11869.00	242.95 / 78.50
Corporation Bank	414.55	432.25	21636378.75 / 51311.00	494.40 / 155.00
Cosmo Films Ltd	105.70	105.75	4814335.55 / 44697.00	120.60 / 51.95
Cox & Kings (i) Ltd	426.85	421.75	5082372334.30 / 11916147.00	462.90 / 343.20
Cranes Software Int	32.60	33.10	11365752.50 / 344801.00	88.65 / 31.60
Creative Eye Limited	7.80	7.75	331407.80 / 41506.00	9.85 / 3.00
Crest Animation Studios	69.45	68.50	1044684.45 / 14675.00	79.00 / 13.85
Crew B.o.s. Products	43.50	41.00	17754559.60 / 404091.00	50.20 / 15.90
Crisil	4348.55	4280.05	4658232.50 / 1074.00	4600.00 / 1921.50
Crompton Greaves Ltd	405.00	409.65	305700865.70 / 749141.00	430.05 / 99.40
Cubex Tubings Ltd	17.10	16.10	87514.55 / 5164.00	20.35 / 7.60
Cummins India Ltd	404.50	408.70	380966326.25 / 925229.00	424.90 / 148.20
Cyber Media (india)	49.10	40.90	7471920.45 / 154025.00	53.00 / 21.45
Cybertech Systems &	16.05	17.05	548389.05 / 32735.00	19.65 / 7.85