|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 15, 2009
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 236.85 | 241.20 | 4729088.90 / 19776.00 | 283.90 / 86.05 | | Cadila Health | 642.40 | 659.75 | 19411744.70 / 30051.00 | 699.00 / 233.00 | | Cairn India Limited | 268.85 | 270.70 | 407503678.25 / 1502985.00 | 300.95 / 140.00 | | California Software | 36.70 | 37.45 | 39806.90 / 1075.00 | 45.00 / 12.75 | | Cambridge Solutions Limit | 96.35 | 88.25 | 107898463.00 / 1105971.00 | 106.45 / 54.15 | | Cambridge Tech Enter Ltd | 26.55 | 26.85 | 4651135.60 / 170103.00 | 35.50 / 11.10 | | Camlin Limited | 23.25 | 23.80 | 962114.65 / 40896.00 | 30.90 / 7.30 | | Can Fin Homes Ltd | 86.25 | 87.10 | 1054078.10 / 12110.00 | 100.70 / 43.00 | | Canara Bank | 375.70 | 391.45 | 267588783.60 / 697583.00 | 437.90 / 144.25 | | Carborundum Uni | 158.85 | 160.75 | 1306842.25 / 8175.00 | 174.40 / 70.65 | | Carol Info Services | 61.75 | 61.30 | 4870958.75 / 78686.00 | 76.00 / 28.00 | | Castrol India Ltd | 558.05 | 558.45 | 16329705.45 / 29141.00 | 593.00 / 287.00 | | Ccl Products (i) Ltd | 179.40 | 176.30 | 2309823.05 / 12729.00 | 203.40 / 51.95 | | Ceat Limited | 139.95 | 141.05 | 7134838.70 / 50644.00 | 191.00 / 31.00 | | Celebrity Fashions Ltd | 18.75 | 19.55 | 273791.20 / 14442.00 | 24.90 / 8.55 | | Celestial Labs Ltd. | 28.50 | 29.85 | 336078.15 / 11417.00 | 35.00 / 8.70 | | Central Bank Of India | 143.80 | 148.80 | 19408026.00 / 132866.00 | 163.50 / 29.90 | | Century Enka Ltd | 225.35 | 235.95 | 15161419.00 / 65823.00 | 254.20 / 50.05 | | Century Extrusions L | 6.00 | 6.00 | 273042.15 / 45032.00 | 7.65 / 2.00 | | Century Plyboards (i) Ltd | 41.45 | 41.45 | 761822.05 / 17992.00 | 52.00 / 22.00 | | Century Tex | 489.65 | 496.90 | 410878669.00 / 824085.00 | 544.80 / 145.00 | | Cera Sanitaryware Ltd | 173.70 | 175.00 | 735542.50 / 4212.00 | 186.90 / 53.45 | | Cesc Ltd | 384.95 | 394.60 | 50332731.10 / 127771.00 | 412.00 / 183.15 | | Chambal Fertilizers | 57.75 | 59.85 | 189439618.10 / 3205231.00 | 75.40 / 33.30 | | Chemfab Alkalis Ltd | 43.50 | 44.65 | 15629.50 / 360.00 | 57.25 / 29.10 | | Chemplast Sanmar Ltd | 9.65 | 10.00 | 1447970.10 / 147165.00 | 15.10 / 3.10 | | Chennai Petroleum Corp Lt | 211.80 | 216.20 | 25143057.55 / 117836.00 | 269.90 / 78.00 | | Cheslind Textiles Lt | 9.65 | 9.20 | 59215.85 / 6240.00 | 11.30 / 4.60 | | Chettinad Cement Cor. Ltd | 431.25 | 438.45 | 105190.65 / 243.00 | 501.00 / 335.50 | | Chi Investment Ltd. | 41.60 | 42.10 | 196709.25 / 4681.00 | 68.60 / 11.80 | | Chola Dbs Fin | 64.45 | 65.25 | 1372421.55 / 21177.00 | 84.90 / 21.00 | | Cinemax India Ltd. | 59.00 | 61.35 | 983705.85 / 16252.00 | 79.65 / 25.00 | | Cinevistaas Ltd | 5.30 | 5.40 | 16563.25 / 3103.00 | 7.85 / 3.10 | | Cipla | 346.75 | 342.20 | 738063927.60 / 2119814.00 | 363.00 / 171.35 | | City Union Bank Ltd | 24.25 | 24.95 | 19102758.55 / 778455.00 | 31.60 / 11.25 | | Clariant Chem | 423.45 | 431.10 | 2042174.25 / 4757.00 | 460.00 / 145.00 | | Classic Diamonds (i) | 22.15 | 22.60 | 1045233.65 / 46348.00 | 29.75 / 6.15 | | Clutch Auto Ltd | 43.65 | 45.30 | 2885809.05 / 65033.00 | 46.90 / 14.65 | | Cmc Ltd | 1351.55 | 1321.60 | 23458135.65 / 17356.00 | 1438.00 / 256.85 | | Colgate Palmolive Ltd. | 672.10 | 677.45 | 19482834.20 / 28793.00 | 738.00 / 373.95 | | Compulink Systems Limited | 18.65 | 19.60 | 104408.30 / 5452.00 | 20.00 / 8.30 | | Computech Intl | 3.85 | 4.05 | 478654.70 / 122414.00 | 5.75 / 2.40 | | Cons. Const. Consort Ltd | 380.55 | 395.30 | 3850920.55 / 9872.00 | 441.70 / 101.20 | | Conso. Fin. & Hold. | 49.05 | 49.10 | 446423.70 / 8956.00 | 64.50 / 26.55 | | Container Cor | 1229.15 | 1230.65 | 9049989.55 / 7367.00 | 1355.00 / 594.00 | | Cords Cable Indus Ltd. | 39.90 | 41.00 | 1305007.35 / 32391.00 | 61.70 / 25.80 | | Core Proj & T | 174.75 | 173.85 | 50207798.00 / 286645.00 | 215.50 / 42.10 | | Coromandel Interntl. Ltd | 235.25 | 234.15 | 2789785.80 / 11869.00 | 242.95 / 78.50 | | Corporation Bank | 414.55 | 432.25 | 21636378.75 / 51311.00 | 494.40 / 155.00 | | Cosmo Films Ltd | 105.70 | 105.75 | 4814335.55 / 44697.00 | 120.60 / 51.95 | | Cox & Kings (i) Ltd | 426.85 | 421.75 | 5082372334.30 / 11916147.00 | 462.90 / 343.20 | | Cranes Software Int | 32.60 | 33.10 | 11365752.50 / 344801.00 | 88.65 / 31.60 | | Creative Eye Limited | 7.80 | 7.75 | 331407.80 / 41506.00 | 9.85 / 3.00 | | Crest Animation Studios | 69.45 | 68.50 | 1044684.45 / 14675.00 | 79.00 / 13.85 | | Crew B.o.s. Products | 43.50 | 41.00 | 17754559.60 / 404091.00 | 50.20 / 15.90 | | Crisil | 4348.55 | 4280.05 | 4658232.50 / 1074.00 | 4600.00 / 1921.50 | | Crompton Greaves Ltd | 405.00 | 409.65 | 305700865.70 / 749141.00 | 430.05 / 99.40 | | Cubex Tubings Ltd | 17.10 | 16.10 | 87514.55 / 5164.00 | 20.35 / 7.60 | | Cummins India Ltd | 404.50 | 408.70 | 380966326.25 / 925229.00 | 424.90 / 148.20 | | Cyber Media (india) | 49.10 | 40.90 | 7471920.45 / 154025.00 | 53.00 / 21.45 | | Cybertech Systems & | 16.05 | 17.05 | 548389.05 / 32735.00 | 19.65 / 7.85 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|