(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	17.90	18.30	469592.00 / 26465.00	409.50 / 17.30
Dabur India Ltd	81.65	84.95	125751058.90 / 1555823.00	126.75 / 60.15
Dabur Pharma Limited	33.85	34.25	72700.10 / 2144.00	95.00 / 29.40
Dalmia Cem (bh)	72.30	76.70	2858407.05 / 39295.00	580.00 / 68.25
Datamat Tech	15.00	15.65	175842.80 / 11624.00	66.00 / 11.10
Dcm Financial Servic	2.25	2.05	2510.45 / 1123.00	19.20 / 1.65
Dcm Ltd	18.80	18.15	26047.15 / 1447.00	105.00 / 15.60
Dcm Shriram Con	27.05	28.10	931538.35 / 34311.00	106.90 / 24.50
Dcw Ltd	6.95	6.85	344132.45 / 50487.00	50.65 / 6.50
De Nora India Limited	41.45	38.60	76093.50 / 1845.00	185.00 / 35.50
Deccan Cements Limited	112.95	110.00	17184.65 / 156.00	454.95 / 105.50
Deccan Chronicle	43.15	42.60	4631024.85 / 109990.00	270.90 / 37.65
Decolight Ceramics Ltd.	6.75	6.60	20472.00 / 3160.00	48.00 / 6.00
Deepak Fertilizers &	48.30	49.30	764957.00 / 15860.00	178.00 / 40.00
Dena Bank	26.15	26.05	5874502.90 / 228674.00	98.25 / 24.25
Develop Credit Bank Ltd	17.55	18.50	17889502.45 / 1014767.00	169.90 / 17.35
Dewan Housing Fin Co	64.30	64.00	764452.80 / 12179.00	254.00 / 38.50
Dhampur Sugar Mills	20.15	20.35	822006.75 / 40875.00	107.60 / 19.35
Dhanalakshmi Bank	39.35	39.70	342944.30 / 8807.00	163.25 / 37.00
Dhanus Tech. Ltd.	31.00	31.05	413937.30 / 13648.00	379.00 / 27.00
Dharani Sugars & Che	10.70	11.00	31589.20 / 3016.00	36.40 / 10.45
Dhunseri Tea & Ind.	68.50	70.65	740.00 / 11.00	178.50 / 67.15
Dic India Limited	103.30	103.00	80980.60 / 727.00	250.00 / 92.15
Digjam Limited	4.80	4.90	28160.50 / 5932.00	32.35 / 4.20
Dish Tv India Ltd.	14.95	15.25	7421904.70 / 505968.00	105.90 / 11.90
Dishman Pharma & Che	123.55	126.15	2006323.80 / 15941.00	454.95 / 119.20
Divi's Laboratories	1148.20	1185.50	46059017.75 / 39991.00	1929.95 / 894.05
Dlf Limited	181.95	178.70	2355845646.70 / 13565653.00	1225.00 / 154.10
D-link India Limited	39.40	40.60	432120.25 / 10930.00	130.00 / 33.40
Dolphin Off. Ent Ind Ltd.	125.20	127.75	11089.80 / 89.00	386.35 / 102.70
Donear Ind. Limited	22.75	22.60	6414.95 / 289.00	183.95 / 20.05
Dpsc Limited	322.80	339.75	12323.65 / 38.00	1280.00 / 55.20
Dr. Reddy's Laboratories	469.05	447.85	432007064.45 / 922231.00	763.00 / 380.00
Dredging Corp	194.55	199.50	811461.45 / 4224.00	1299.00 / 175.55
Duncans Industries L	4.90	5.15	43375.40 / 8717.00	24.80 / 4.90
Dwarikesh Sugar Ind	30.55	29.85	65448.75 / 2195.00	131.70 / 28.60
Dynacons Sysytems &	0.40	0.40	70050.30 / 169860.00	3.35 / 0.40
Dynamatic Tech	564.00	579.00	17156.00 / 31.00	1815.00 / 482.00