(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	66.25	66.50	1722453.55 / 25865.00	87.50 / 15.50
Dabur India Ltd	163.90	162.85	86672696.50 / 527501.00	172.00 / 80.00
Dalmia Cem (bh)	154.40	152.75	48891840.25 / 308713.00	219.75 / 71.30
Datamatics Global Ser Ltd	41.90	36.65	39217744.15 / 926577.00	49.50 / 13.10
Dcm Financial-roll S	4.30	4.50	33777.40 / 7711.00	7.70 / 2.00
Dcm Ltd	34.75	33.50	759017.30 / 21515.00	40.80 / 14.00
Dcm Shriram Con	51.10	51.85	1788362.95 / 34731.00	74.20 / 20.50
Dcw Ltd	20.05	20.20	4964848.30 / 245619.00	22.30 / 6.75
De Nora India Limited	60.10	61.70	9207.50 / 150.00	74.25 / 34.00
Deccan Cements Limited	202.70	208.05	74120.40 / 362.00	299.90 / 117.00
Deccan Chronicle	154.50	158.00	178594433.30 / 1136591.00	163.80 / 25.15
Decolight Ceramics Ltd.	10.00	9.80	5072.70 / 516.00	17.00 / 5.90
Deepak Fertilizers &	99.10	101.10	9943999.75 / 99076.00	111.90 / 48.50
Delta Corp Limited	41.00	41.25	11088259.20 / 268861.00	59.25 / 21.65
Den Networks Ltd	189.60	187.65	42214811.75 / 223925.00	207.70 / 149.50
Dena Bank	81.15	82.40	401314916.45 / 4868079.00	93.00 / 27.00
Develop Credit Bank Ltd	33.65	34.00	21394018.25 / 630930.00	48.80 / 13.65
Dewan Housing Fin Co	187.70	187.50	23881460.25 / 127493.00	219.60 / 45.15
Dhampur Sugar Mills	130.85	131.95	18817635.15 / 141761.00	145.00 / 20.90
Dhanalakshmi Bank	137.10	138.50	12614516.65 / 91353.00	178.30 / 39.55
Dhanus Tech. Ltd.	28.35	28.85	1062716.50 / 37274.00	45.85 / 11.40
Dharani Sugars & Che	101.85	102.05	3428726.15 / 33752.00	129.90 / 13.20
Dhunseri Tea & Ind.	163.10	162.05	503383.10 / 3067.00	190.00 / 54.00
Dic India Limited	185.45	188.00	633536.80 / 3393.00	208.00 / 99.50
Digjam Limited	8.65	8.70	182171.85 / 20894.00	10.95 / 3.60
Dish Tv India Ltd.	41.80	40.35	175190.00 / 5553.00	57.20 / 17.60
Dishman Pharma & Che	227.65	229.90	16687965.95 / 72318.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	31.60	31.80	175190.00 / 5553.00	39.95 / 21.10
Divi's Laboratories	662.60	664.95	175643156.95 / 262307.00	1368.00 / 450.00
Dlf Limited	350.85	357.40	2749900493.25 / 7747533.00	519.90 / 124.05
D-link India Ltd	36.00	37.35	31339668.85 / 871455.00	65.00 / 28.55
Dolphin Off. Ent Ind Ltd.	362.80	368.80	2274889.70 / 6199.00	397.60 / 111.25
Donear Ind. Limited	29.00	28.80	111662.65 / 3884.00	45.50 / 14.50
Dpsc Limited	635.75	621.25	353378.70 / 554.00	724.00 / 175.00
Dr. Reddy's	1222.30	1207.05	846954480.55 / 691272.00	1244.95 / 355.25
Dredging Corp	475.30	481.20	3284496.00 / 6865.00	652.00 / 196.05
Duncans Industries L	13.20	13.80	3386221.60 / 249611.00	14.25 / 5.05
Dwarikesh Sugar Ind	107.40	106.90	11840237.90 / 108208.00	135.00 / 34.65
Dynacons Sysytems &	0.85	0.90	329469.15 / 381786.00	1.50 / 0.35
Dynamatic Tech	906.25	894.95	227953.85 / 253.00	1350.00 / 335.00