THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, December 22, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, December 21, 2009

(D)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
D S Kulkarni Develop66.2566.501722453.55 / 25865.0087.50 / 15.50
Dabur India Ltd163.90162.8586672696.50 / 527501.00172.00 / 80.00
Dalmia Cem (bh)154.40152.7548891840.25 / 308713.00219.75 / 71.30
Datamatics Global Ser Ltd41.9036.6539217744.15 / 926577.0049.50 / 13.10
Dcm Financial-roll S4.304.5033777.40 / 7711.007.70 / 2.00
Dcm Ltd34.7533.50759017.30 / 21515.0040.80 / 14.00
Dcm Shriram Con51.1051.851788362.95 / 34731.0074.20 / 20.50
Dcw Ltd20.0520.204964848.30 / 245619.0022.30 / 6.75
De Nora India Limited60.1061.709207.50 / 150.0074.25 / 34.00
Deccan Cements Limited202.70208.0574120.40 / 362.00299.90 / 117.00
Deccan Chronicle154.50158.00178594433.30 / 1136591.00163.80 / 25.15
Decolight Ceramics Ltd.10.009.805072.70 / 516.0017.00 / 5.90
Deepak Fertilizers &99.10101.109943999.75 / 99076.00111.90 / 48.50
Delta Corp Limited41.0041.2511088259.20 / 268861.0059.25 / 21.65
Den Networks Ltd189.60187.6542214811.75 / 223925.00207.70 / 149.50
Dena Bank81.1582.40401314916.45 / 4868079.0093.00 / 27.00
Develop Credit Bank Ltd33.6534.0021394018.25 / 630930.0048.80 / 13.65
Dewan Housing Fin Co187.70187.5023881460.25 / 127493.00219.60 / 45.15
Dhampur Sugar Mills130.85131.9518817635.15 / 141761.00145.00 / 20.90
Dhanalakshmi Bank137.10138.5012614516.65 / 91353.00178.30 / 39.55
Dhanus Tech. Ltd.28.3528.851062716.50 / 37274.0045.85 / 11.40
Dharani Sugars & Che101.85102.053428726.15 / 33752.00129.90 / 13.20
Dhunseri Tea & Ind.163.10162.05503383.10 / 3067.00190.00 / 54.00
Dic India Limited185.45188.00633536.80 / 3393.00208.00 / 99.50
Digjam Limited8.658.70182171.85 / 20894.0010.95 / 3.60
Dish Tv India Ltd.41.8040.35175190.00 / 5553.0057.20 / 17.60
Dishman Pharma & Che227.65229.9016687965.95 / 72318.00272.85 / 88.15
Dishtv-ppdup Re.0.7531.6031.80175190.00 / 5553.0039.95 / 21.10
Divi's Laboratories662.60664.95175643156.95 / 262307.001368.00 / 450.00
Dlf Limited350.85357.402749900493.25 / 7747533.00519.90 / 124.05
D-link India Ltd36.0037.3531339668.85 / 871455.0065.00 / 28.55
Dolphin Off. Ent Ind Ltd.362.80368.802274889.70 / 6199.00397.60 / 111.25
Donear Ind. Limited29.0028.80111662.65 / 3884.0045.50 / 14.50
Dpsc Limited635.75621.25353378.70 / 554.00724.00 / 175.00
Dr. Reddy's1222.301207.05846954480.55 / 691272.001244.95 / 355.25
Dredging Corp475.30481.203284496.00 / 6865.00652.00 / 196.05
Duncans Industries L13.2013.803386221.60 / 249611.0014.25 / 5.05
Dwarikesh Sugar Ind107.40106.9011840237.90 / 108208.00135.00 / 34.65
Dynacons Sysytems &0.850.90329469.15 / 381786.001.50 / 0.35
Dynamatic Tech906.25894.95227953.85 / 253.001350.00 / 335.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital