THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(D)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
D S Kulkarni Develop17.9018.30469592.00 / 26465.00409.50 / 17.30
Dabur India Ltd81.6584.95125751058.90 / 1555823.00126.75 / 60.15
Dabur Pharma Limited33.8534.2572700.10 / 2144.0095.00 / 29.40
Dalmia Cem (bh)72.3076.702858407.05 / 39295.00580.00 / 68.25
Datamat Tech15.0015.65175842.80 / 11624.0066.00 / 11.10
Dcm Financial Servic2.252.052510.45 / 1123.0019.20 / 1.65
Dcm Ltd18.8018.1526047.15 / 1447.00105.00 / 15.60
Dcm Shriram Con27.0528.10931538.35 / 34311.00106.90 / 24.50
Dcw Ltd6.956.85344132.45 / 50487.0050.65 / 6.50
De Nora India Limited41.4538.6076093.50 / 1845.00185.00 / 35.50
Deccan Cements Limited112.95110.0017184.65 / 156.00454.95 / 105.50
Deccan Chronicle43.1542.604631024.85 / 109990.00270.90 / 37.65
Decolight Ceramics Ltd.6.756.6020472.00 / 3160.0048.00 / 6.00
Deepak Fertilizers &48.3049.30764957.00 / 15860.00178.00 / 40.00
Dena Bank26.1526.055874502.90 / 228674.0098.25 / 24.25
Develop Credit Bank Ltd17.5518.5017889502.45 / 1014767.00169.90 / 17.35
Dewan Housing Fin Co64.3064.00764452.80 / 12179.00254.00 / 38.50
Dhampur Sugar Mills20.1520.35822006.75 / 40875.00107.60 / 19.35
Dhanalakshmi Bank39.3539.70342944.30 / 8807.00163.25 / 37.00
Dhanus Tech. Ltd.31.0031.05413937.30 / 13648.00379.00 / 27.00
Dharani Sugars & Che10.7011.0031589.20 / 3016.0036.40 / 10.45
Dhunseri Tea & Ind.68.5070.65740.00 / 11.00178.50 / 67.15
Dic India Limited103.30103.0080980.60 / 727.00250.00 / 92.15
Digjam Limited4.804.9028160.50 / 5932.0032.35 / 4.20
Dish Tv India Ltd.14.9515.257421904.70 / 505968.00105.90 / 11.90
Dishman Pharma & Che123.55126.152006323.80 / 15941.00454.95 / 119.20
Divi's Laboratories1148.201185.5046059017.75 / 39991.001929.95 / 894.05
Dlf Limited181.95178.702355845646.70 / 13565653.001225.00 / 154.10
D-link India Limited39.4040.60432120.25 / 10930.00130.00 / 33.40
Dolphin Off. Ent Ind Ltd.125.20127.7511089.80 / 89.00386.35 / 102.70
Donear Ind. Limited22.7522.606414.95 / 289.00183.95 / 20.05
Dpsc Limited322.80339.7512323.65 / 38.001280.00 / 55.20
Dr. Reddy's Laboratories469.05447.85432007064.45 / 922231.00763.00 / 380.00
Dredging Corp194.55199.50811461.45 / 4224.001299.00 / 175.55
Duncans Industries L4.905.1543375.40 / 8717.0024.80 / 4.90
Dwarikesh Sugar Ind30.5529.8565448.75 / 2195.00131.70 / 28.60
Dynacons Sysytems &0.400.4070050.30 / 169860.003.35 / 0.40
Dynamatic Tech564.00579.0017156.00 / 31.001815.00 / 482.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital