|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, October 07, 2008
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 15.65 | 15.95 | 1600211.25 / 102047.00 | 289.60 / 12.90 | | Easun Reyrolle Ltd | 63.80 | 68.00 | 1917678.60 / 28727.00 | 377.95 / 62.60 | | Ece Industries Ltd. | 189.10 | 192.65 | 130815.05 / 680.00 | 919.90 / 170.00 | | Eclerx Services Ltd | 100.50 | 103.15 | 186294.00 / 1851.00 | 515.00 / 96.25 | | Edelweiss Cap Ltd | 361.20 | 395.65 | 4799694.00 / 12897.00 | 1795.00 / 360.00 | | Educomp Sol | 2660.85 | 2777.45 | 1454334378.35 / 544486.00 | 5678.70 / 2300.50 | | Eicher Motors Ltd | 215.50 | 225.30 | 2103525.25 / 9845.00 | 644.00 / 202.20 | | Eid Parry India Ltd | 180.15 | 183.05 | 2995399.05 / 16405.00 | 268.00 / 116.40 | | Eih Assoc Hotels Ltd | 110.00 | 119.90 | 195135.65 / 1731.00 | 215.00 / 93.50 | | Eih Limited | 127.90 | 125.15 | 15230355.50 / 119496.00 | 248.00 / 98.85 | | Eimco Elecon (india) | 230.10 | 237.50 | 11136.80 / 48.00 | 749.00 / 230.10 | | Elder Pharmaceutical | 329.80 | 328.90 | 1730288.10 / 5188.00 | 466.60 / 290.10 | | Elecon Eng. Co. Ltd | 73.75 | 78.60 | 12749112.50 / 173114.00 | 736.00 / 68.00 | | Electrosteel Casting | 17.95 | 19.90 | 15719289.00 / 835365.00 | 101.50 / 17.20 | | Electrotherm (i) Ltd. | 206.85 | 211.35 | 204563.35 / 964.00 | 644.00 / 203.15 | | Elgi Equipments Ltd | 38.40 | 39.55 | 292068.95 / 7427.00 | 94.50 / 36.50 | | Elgitread (india) Li | 6.60 | 6.65 | 32113.95 / 4725.00 | 40.00 / 6.00 | | Emami Limited | 254.95 | 259.05 | 1763084.15 / 6820.00 | 388.00 / 204.00 | | Emco Limited | 64.65 | 64.95 | 757789.25 / 11725.00 | 1644.85 / 61.25 | | Emkay Share & Stk Bkr Ltd | 51.70 | 54.90 | 115810.55 / 2249.00 | 418.80 / 50.25 | | Empee Disti. Ltd. | 85.70 | 87.60 | 8027900.95 / 87448.00 | 479.00 / 75.20 | | Energy Deve. Co.ltd | 76.10 | 83.40 | 1496997.20 / 18933.00 | 356.30 / 75.10 | | Engineers India Ltd | 498.75 | 533.10 | 1196969.05 / 2346.00 | 1284.00 / 425.70 | | Enkei Castalloy Ltd | 34.00 | 33.00 | 48817.20 / 1472.00 | 150.00 / 30.50 | | Entegra Limited | 13.35 | 14.50 | 157040.10 / 11450.00 | 77.00 / 13.10 | | Entertain Net. Ind. Ltd. | 225.85 | 208.70 | 2119116.55 / 10142.00 | 700.00 / 200.25 | | Era Infra Engineering Ltd | 85.00 | 87.85 | 30740131.55 / 356651.00 | 961.00 / 84.00 | | Esab India Ltd | 364.80 | 367.75 | 945880.35 / 2620.00 | 548.00 / 318.00 | | Escorts India Ltd | 49.30 | 51.75 | 10881057.35 / 215063.00 | 189.00 / 47.60 | | Ess Dee Alum Ltd | 251.95 | 255.00 | 388648.90 / 1542.00 | 840.00 / 242.00 | | Essar Oil Ltd | 134.25 | 134.55 | 360669248.30 / 2661354.00 | 355.95 / 48.40 | | Essar Shipping Ltd. | 54.05 | 56.90 | 1951040.15 / 35895.00 | 193.00 / 54.05 | | Essel Propack | 20.30 | 20.15 | 507464.35 / 25127.00 | 81.40 / 19.70 | | Etc Networks Ltd. | 116.50 | 109.85 | 239310.30 / 2196.00 | 565.00 / 92.05 | | Euro Ceramics Ltd | 54.85 | 55.05 | 200108.25 / 3674.00 | 288.00 / 52.00 | | Eurotex Industries L | 18.50 | 16.50 | 11305.00 / 660.00 | 63.50 / 16.00 | | Eveready Inds. Ind. | 24.85 | 26.45 | 532930.05 / 20757.00 | 76.80 / 24.40 | | Everest Industries L | 91.00 | 91.90 | 39579.30 / 451.00 | 156.85 / 78.65 | | Everest Kanto Cylind | 237.50 | 239.70 | 18455134.30 / 77775.00 | 384.90 / 200.50 | | Everonn Sys | 302.55 | 308.40 | 29164476.60 / 94235.00 | 1235.50 / 287.00 | | Evinix Accessories Ltd | 5.70 | 5.85 | 333035.80 / 58735.00 | 234.90 / 5.30 | | Excel Crop Care Ltd | 120.55 | 126.90 | 410039.20 / 3389.00 | 184.60 / 82.00 | | Excel Industries Ltd | 42.35 | 46.05 | 107163.60 / 2455.00 | 100.00 / 40.35 | | Exide Industries Ltd | 63.80 | 62.15 | 18476903.95 / 292474.00 | 90.80 / 51.65 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|