(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	15.65	15.95	1600211.25 / 102047.00	289.60 / 12.90
Easun Reyrolle Ltd	63.80	68.00	1917678.60 / 28727.00	377.95 / 62.60
Ece Industries Ltd.	189.10	192.65	130815.05 / 680.00	919.90 / 170.00
Eclerx Services Ltd	100.50	103.15	186294.00 / 1851.00	515.00 / 96.25
Edelweiss Cap Ltd	361.20	395.65	4799694.00 / 12897.00	1795.00 / 360.00
Educomp Sol	2660.85	2777.45	1454334378.35 / 544486.00	5678.70 / 2300.50
Eicher Motors Ltd	215.50	225.30	2103525.25 / 9845.00	644.00 / 202.20
Eid Parry India Ltd	180.15	183.05	2995399.05 / 16405.00	268.00 / 116.40
Eih Assoc Hotels Ltd	110.00	119.90	195135.65 / 1731.00	215.00 / 93.50
Eih Limited	127.90	125.15	15230355.50 / 119496.00	248.00 / 98.85
Eimco Elecon (india)	230.10	237.50	11136.80 / 48.00	749.00 / 230.10
Elder Pharmaceutical	329.80	328.90	1730288.10 / 5188.00	466.60 / 290.10
Elecon Eng. Co. Ltd	73.75	78.60	12749112.50 / 173114.00	736.00 / 68.00
Electrosteel Casting	17.95	19.90	15719289.00 / 835365.00	101.50 / 17.20
Electrotherm (i) Ltd.	206.85	211.35	204563.35 / 964.00	644.00 / 203.15
Elgi Equipments Ltd	38.40	39.55	292068.95 / 7427.00	94.50 / 36.50
Elgitread (india) Li	6.60	6.65	32113.95 / 4725.00	40.00 / 6.00
Emami Limited	254.95	259.05	1763084.15 / 6820.00	388.00 / 204.00
Emco Limited	64.65	64.95	757789.25 / 11725.00	1644.85 / 61.25
Emkay Share & Stk Bkr Ltd	51.70	54.90	115810.55 / 2249.00	418.80 / 50.25
Empee Disti. Ltd.	85.70	87.60	8027900.95 / 87448.00	479.00 / 75.20
Energy Deve. Co.ltd	76.10	83.40	1496997.20 / 18933.00	356.30 / 75.10
Engineers India Ltd	498.75	533.10	1196969.05 / 2346.00	1284.00 / 425.70
Enkei Castalloy Ltd	34.00	33.00	48817.20 / 1472.00	150.00 / 30.50
Entegra Limited	13.35	14.50	157040.10 / 11450.00	77.00 / 13.10
Entertain Net. Ind. Ltd.	225.85	208.70	2119116.55 / 10142.00	700.00 / 200.25
Era Infra Engineering Ltd	85.00	87.85	30740131.55 / 356651.00	961.00 / 84.00
Esab India Ltd	364.80	367.75	945880.35 / 2620.00	548.00 / 318.00
Escorts India Ltd	49.30	51.75	10881057.35 / 215063.00	189.00 / 47.60
Ess Dee Alum Ltd	251.95	255.00	388648.90 / 1542.00	840.00 / 242.00
Essar Oil Ltd	134.25	134.55	360669248.30 / 2661354.00	355.95 / 48.40
Essar Shipping Ltd.	54.05	56.90	1951040.15 / 35895.00	193.00 / 54.05
Essel Propack	20.30	20.15	507464.35 / 25127.00	81.40 / 19.70
Etc Networks Ltd.	116.50	109.85	239310.30 / 2196.00	565.00 / 92.05
Euro Ceramics Ltd	54.85	55.05	200108.25 / 3674.00	288.00 / 52.00
Eurotex Industries L	18.50	16.50	11305.00 / 660.00	63.50 / 16.00
Eveready Inds. Ind.	24.85	26.45	532930.05 / 20757.00	76.80 / 24.40
Everest Industries L	91.00	91.90	39579.30 / 451.00	156.85 / 78.65
Everest Kanto Cylind	237.50	239.70	18455134.30 / 77775.00	384.90 / 200.50
Everonn Sys	302.55	308.40	29164476.60 / 94235.00	1235.50 / 287.00
Evinix Accessories Ltd	5.70	5.85	333035.80 / 58735.00	234.90 / 5.30
Excel Crop Care Ltd	120.55	126.90	410039.20 / 3389.00	184.60 / 82.00
Excel Industries Ltd	42.35	46.05	107163.60 / 2455.00	100.00 / 40.35
Exide Industries Ltd	63.80	62.15	18476903.95 / 292474.00	90.80 / 51.65