|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 22, 2009
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 16.90 | 16.40 | 2779569.35 / 166379.00 | 20.25 / 6.75 | | Easun Reyrolle Ltd | 99.95 | 98.90 | 18216648.25 / 181656.00 | 108.50 / 31.45 | | Ece Industries Ltd. | 196.95 | 199.05 | 113084.80 / 562.00 | 250.00 / 80.00 | | Eclerx Services Ltd | 400.30 | 399.90 | 1660104.65 / 4132.00 | 433.00 / 86.15 | | Edelweiss Cap Ltd | 457.10 | 460.55 | 4552392.90 / 9892.00 | 542.00 / 218.30 | | Edserv Softsystems Ltd | 226.25 | 227.15 | 33168647.15 / 145067.00 | 257.40 / 18.10 | | Educomp Sol | 705.00 | 699.15 | 497543826.15 / 704723.00 | 5098.70 / 691.10 | | Eicher Motors Ltd | 600.35 | 609.30 | 10194534.15 / 16847.00 | 670.00 / 184.10 | | Eid Parry India Ltd | 350.20 | 345.35 | 19046152.55 / 54338.00 | 360.00 / 115.95 | | Eih Assoc Hotels Ltd | 120.70 | 124.25 | 411532.50 / 3360.00 | 155.00 / 40.90 | | Eih Limited | 135.70 | 133.40 | 10681364.95 / 79077.00 | 154.90 / 85.10 | | Eimco Elecon (india) | 249.50 | 245.00 | 37981.00 / 152.00 | 334.00 / 97.55 | | El Forge Limited | 21.85 | 21.50 | 86328.65 / 4015.00 | 24.40 / 18.00 | | Elder Pharmaceutical | 303.20 | 301.20 | 28265113.55 / 91349.00 | 339.70 / 165.75 | | Elecon Eng. Co. Ltd | 81.90 | 81.20 | 7634927.35 / 92765.00 | 110.80 / 23.75 | | Electrosteel Casting | 47.20 | 46.05 | 28439561.75 / 604755.00 | 49.35 / 13.25 | | Electrotherm (i) Ltd. | 261.35 | 261.45 | 484394.65 / 1845.00 | 307.00 / 80.00 | | Elgi Equipments Ltd | 85.10 | 84.15 | 1386131.45 / 16368.00 | 93.50 / 27.20 | | Elgi Rubber Company Ltd | 8.70 | 8.85 | 35758.45 / 4081.00 | 12.45 / 4.50 | | Elnet Tech. Ltd | 62.40 | 61.20 | 192554.35 / 3078.00 | 75.00 / 58.40 | | Emami Limited | 470.35 | 514.85 | 245270295.70 / 513318.00 | 556.80 / 180.00 | | Emco Limited | 90.80 | 90.40 | 22655298.00 / 246068.00 | 106.45 / 23.30 | | Emkay Share & Stk Bkr Ltd | 67.00 | 67.00 | 32008.85 / 476.00 | 85.90 / 24.45 | | Empee Disti. Ltd. | 134.35 | 126.80 | 27542251.85 / 200697.00 | 173.95 / 40.85 | | Energy Deve. Co.ltd | 55.85 | 56.40 | 303865.00 / 5393.00 | 82.00 / 31.10 | | Engineers India Ltd | 1427.10 | 1423.05 | 7694085.60 / 5395.00 | 1504.00 / 405.45 | | Enkei Castalloy Ltd | 71.00 | 71.00 | 265944.00 / 3744.00 | 83.00 / 11.00 | | Entegra Limited | 38.40 | 37.90 | 2008122.30 / 53120.00 | 47.90 / 8.35 | | Entertain Net. Ind. Ltd. | 191.35 | 191.05 | 4115700.30 / 21354.00 | 274.00 / 95.95 | | Era Infra Engineering Ltd | 199.80 | 197.65 | 45630262.60 / 229215.00 | 211.30 / 65.00 | | Esab India Ltd | 528.40 | 533.45 | 1285896.90 / 2423.00 | 576.65 / 195.00 | | Escorts India Ltd | 117.20 | 116.50 | 103871331.45 / 883569.00 | 133.70 / 31.80 | | Ess Dee Alum Ltd | 365.65 | 355.90 | 34744485.70 / 94140.00 | 392.00 / 110.00 | | Essar Oil Ltd | 135.35 | 134.45 | 226319146.75 / 1668115.00 | 193.00 / 55.80 | | Essar Shipping Ltd. | 67.80 | 66.60 | 12959905.90 / 191222.00 | 90.90 / 20.00 | | Essel Propack | 42.10 | 42.05 | 1019587.30 / 24072.00 | 49.35 / 10.00 | | Etc Networks Ltd. | 210.70 | 207.25 | 1256873.45 / 5932.00 | 216.85 / 50.65 | | Euro Ceramics Ltd | 41.05 | 40.55 | 200526.70 / 4900.00 | 59.90 / 22.00 | | Euro Multivision Ltd | 29.65 | 29.85 | 2358206.15 / 78827.00 | 80.70 / 27.40 | | Eurotex Industries L | 26.50 | 27.05 | 9524.80 / 360.00 | 30.60 / 8.90 | | Eveready Inds. Ind. | 68.45 | 67.85 | 41778173.05 / 605216.00 | 76.40 / 12.00 | | Everest Industries L | 153.35 | 150.60 | 958968.45 / 6227.00 | 179.00 / 42.10 | | Everest Kanto Cylind | 140.85 | 140.05 | 40178489.45 / 283667.00 | 238.90 / 84.05 | | Everonn Sys | 398.15 | 397.25 | 41763886.25 / 104220.00 | 489.00 / 79.05 | | Evinix Accessories Ltd | 3.40 | 3.30 | 635204.80 / 189491.00 | 5.60 / 1.40 | | Excel Crop Care Ltd | 131.35 | 132.80 | 732852.40 / 5578.00 | 167.30 / 58.40 | | Excel Industries Ltd | 40.85 | 40.30 | 61737.20 / 1527.00 | 51.00 / 22.00 | | Excel Infoways Ltd | 56.85 | 57.35 | 5819214.40 / 101266.00 | 128.50 / 55.65 | | Exide Industries Ltd | 111.60 | 113.10 | 77962762.60 / 686742.00 | 124.60 / 34.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|