(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	16.90	16.40	2779569.35 / 166379.00	20.25 / 6.75
Easun Reyrolle Ltd	99.95	98.90	18216648.25 / 181656.00	108.50 / 31.45
Ece Industries Ltd.	196.95	199.05	113084.80 / 562.00	250.00 / 80.00
Eclerx Services Ltd	400.30	399.90	1660104.65 / 4132.00	433.00 / 86.15
Edelweiss Cap Ltd	457.10	460.55	4552392.90 / 9892.00	542.00 / 218.30
Edserv Softsystems Ltd	226.25	227.15	33168647.15 / 145067.00	257.40 / 18.10
Educomp Sol	705.00	699.15	497543826.15 / 704723.00	5098.70 / 691.10
Eicher Motors Ltd	600.35	609.30	10194534.15 / 16847.00	670.00 / 184.10
Eid Parry India Ltd	350.20	345.35	19046152.55 / 54338.00	360.00 / 115.95
Eih Assoc Hotels Ltd	120.70	124.25	411532.50 / 3360.00	155.00 / 40.90
Eih Limited	135.70	133.40	10681364.95 / 79077.00	154.90 / 85.10
Eimco Elecon (india)	249.50	245.00	37981.00 / 152.00	334.00 / 97.55
El Forge Limited	21.85	21.50	86328.65 / 4015.00	24.40 / 18.00
Elder Pharmaceutical	303.20	301.20	28265113.55 / 91349.00	339.70 / 165.75
Elecon Eng. Co. Ltd	81.90	81.20	7634927.35 / 92765.00	110.80 / 23.75
Electrosteel Casting	47.20	46.05	28439561.75 / 604755.00	49.35 / 13.25
Electrotherm (i) Ltd.	261.35	261.45	484394.65 / 1845.00	307.00 / 80.00
Elgi Equipments Ltd	85.10	84.15	1386131.45 / 16368.00	93.50 / 27.20
Elgi Rubber Company Ltd	8.70	8.85	35758.45 / 4081.00	12.45 / 4.50
Elnet Tech. Ltd	62.40	61.20	192554.35 / 3078.00	75.00 / 58.40
Emami Limited	470.35	514.85	245270295.70 / 513318.00	556.80 / 180.00
Emco Limited	90.80	90.40	22655298.00 / 246068.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	67.00	67.00	32008.85 / 476.00	85.90 / 24.45
Empee Disti. Ltd.	134.35	126.80	27542251.85 / 200697.00	173.95 / 40.85
Energy Deve. Co.ltd	55.85	56.40	303865.00 / 5393.00	82.00 / 31.10
Engineers India Ltd	1427.10	1423.05	7694085.60 / 5395.00	1504.00 / 405.45
Enkei Castalloy Ltd	71.00	71.00	265944.00 / 3744.00	83.00 / 11.00
Entegra Limited	38.40	37.90	2008122.30 / 53120.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	191.35	191.05	4115700.30 / 21354.00	274.00 / 95.95
Era Infra Engineering Ltd	199.80	197.65	45630262.60 / 229215.00	211.30 / 65.00
Esab India Ltd	528.40	533.45	1285896.90 / 2423.00	576.65 / 195.00
Escorts India Ltd	117.20	116.50	103871331.45 / 883569.00	133.70 / 31.80
Ess Dee Alum Ltd	365.65	355.90	34744485.70 / 94140.00	392.00 / 110.00
Essar Oil Ltd	135.35	134.45	226319146.75 / 1668115.00	193.00 / 55.80
Essar Shipping Ltd.	67.80	66.60	12959905.90 / 191222.00	90.90 / 20.00
Essel Propack	42.10	42.05	1019587.30 / 24072.00	49.35 / 10.00
Etc Networks Ltd.	210.70	207.25	1256873.45 / 5932.00	216.85 / 50.65
Euro Ceramics Ltd	41.05	40.55	200526.70 / 4900.00	59.90 / 22.00
Euro Multivision Ltd	29.65	29.85	2358206.15 / 78827.00	80.70 / 27.40
Eurotex Industries L	26.50	27.05	9524.80 / 360.00	30.60 / 8.90
Eveready Inds. Ind.	68.45	67.85	41778173.05 / 605216.00	76.40 / 12.00
Everest Industries L	153.35	150.60	958968.45 / 6227.00	179.00 / 42.10
Everest Kanto Cylind	140.85	140.05	40178489.45 / 283667.00	238.90 / 84.05
Everonn Sys	398.15	397.25	41763886.25 / 104220.00	489.00 / 79.05
Evinix Accessories Ltd	3.40	3.30	635204.80 / 189491.00	5.60 / 1.40
Excel Crop Care Ltd	131.35	132.80	732852.40 / 5578.00	167.30 / 58.40
Excel Industries Ltd	40.85	40.30	61737.20 / 1527.00	51.00 / 22.00
Excel Infoways Ltd	56.85	57.35	5819214.40 / 101266.00	128.50 / 55.65
Exide Industries Ltd	111.60	113.10	77962762.60 / 686742.00	124.60 / 34.30