(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	16.50	17.25	124796.15 / 7422.00	57.80 / 14.00
Fag Bearings India L	225.00	230.40	25266.20 / 113.00	724.95 / 218.05
Fame India Limited	14.00	15.15	79417.55 / 5707.00	135.40 / 12.00
Fcs Software Soln. L	22.95	24.05	182852.75 / 7934.00	144.00 / 22.85
Fdc Limited	27.10	27.20	994883.30 / 36563.00	53.40 / 22.00
Fedders Lloyds C	17.25	18.05	395409.70 / 22733.00	174.00 / 15.50
Federal Bank Ltd	131.05	133.55	14800734.05 / 112697.00	369.00 / 110.15
Federal-mog Goet	35.60	35.50	136801.90 / 3920.00	185.60 / 30.00
Fiem Industries Limited	44.50	45.50	7444.05 / 165.00	147.60 / 36.70
Financial Tech	540.20	543.35	18971415.90 / 36613.00	2699.80 / 425.05
Finolex Cables Ltd	20.10	19.80	917333.60 / 46640.00	136.65 / 19.00
Finolex Industries L	28.95	29.95	536727.00 / 18494.00	126.40 / 26.10
First Leasing Compan	27.40	28.10	53434.95 / 1927.00	102.50 / 24.05
First Win Ind. Ltd.	13.05	13.00	604703.80 / 45570.00	161.85 / 12.30
Firstsource Solu. Ltd.	10.95	11.15	3803935.40 / 349521.00	89.70 / 10.50
Fortis Healthcare Ltd	59.55	59.90	2277002.85 / 38602.00	123.00 / 46.10
Foseco India Ltd	264.00	245.00	13572.75 / 51.00	534.00 / 245.00
Four Soft Limited	13.50	13.85	313112.95 / 22829.00	60.90 / 11.25
Frank. Temp. Cpf 3yg	9.00	8.15	29460.00 / 3280.00	100.95 / 8.00
Frank. Temp. Cpf 5yd	7.90	7.40	154.00 / 20.00	20.90 / 6.75
Frank. Temp. Csf 3yg	9.40	9.50	12175.00 / 1300.00	23.30 / 8.60
Future Cap Holding Ltd.	126.60	130.85	1704521.00 / 13479.00	1097.45 / 125.00