THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 16, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 15, 2009

(F)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Fact Ltd37.7538.601250733.75 / 32813.0058.10 / 16.30
Fag Bearings India L636.90649.654054254.05 / 6185.00674.90 / 219.00
Fame India Limited29.4029.603982216.20 / 133518.0041.50 / 8.85
Fcs Software Soln. L15.2015.50159447980.65 / 10378241.00135.00 / 10.10
Fdc Limited63.4064.655837381.95 / 91639.0068.50 / 26.00
Fedders Lloyds C80.3082.651821304.05 / 22586.0085.95 / 15.30
Federal Bank236.05244.55114654246.20 / 477270.00270.00 / 113.60
Federal-mog Goet149.05147.0010850055.90 / 72052.00154.00 / 27.50
Fiem Industries Limited109.35107.0513163797.35 / 119327.00130.00 / 36.50
Financial Tech1337.651377.9572117300.90 / 53244.001625.00 / 382.35
Finolex Cables Ltd55.5057.105403839.00 / 95513.0060.35 / 17.00
Finolex Industries L52.0551.203427995.30 / 65849.0061.40 / 25.00
First Leasing Compan48.8549.15200246.35 / 4082.0061.40 / 24.00
First Win Ind. Ltd.21.4021.80191851.10 / 8838.0032.95 / 9.40
Firstsource Solu. Ltd.34.6035.4087989439.70 / 2503860.0039.95 / 9.30
Fortis Health Dectch War24.5028.2540324670.50 / 352347.0035.90 / 8.55
Fortis Healthcare Ltd112.80116.4540324670.50 / 352347.00126.00 / 60.25
Foseco India Ltd355.00359.9047874.85 / 137.00373.00 / 191.10
Four Soft Limited30.4030.2531094786.60 / 997821.0036.70 / 10.60
Frank. Temp. Cpf 5yd10.8511.0019801.25 / 1825.0012.40 / 7.25
Frank. Temp. Csf 5yd10.8510.901085.00 / 100.0011.90 / 7.75
Frank. Temp. Csf 5yg11.4511.3522900.00 / 2000.0012.25 / 8.05
Fresenius Kabi Onco. Ltd104.10107.9510269199.85 / 95568.00119.50 / 31.00
Future Cap Holding Ltd.212.50218.508014263.95 / 37137.00328.70 / 92.10


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital