(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	37.75	38.60	1250733.75 / 32813.00	58.10 / 16.30
Fag Bearings India L	636.90	649.65	4054254.05 / 6185.00	674.90 / 219.00
Fame India Limited	29.40	29.60	3982216.20 / 133518.00	41.50 / 8.85
Fcs Software Soln. L	15.20	15.50	159447980.65 / 10378241.00	135.00 / 10.10
Fdc Limited	63.40	64.65	5837381.95 / 91639.00	68.50 / 26.00
Fedders Lloyds C	80.30	82.65	1821304.05 / 22586.00	85.95 / 15.30
Federal Bank	236.05	244.55	114654246.20 / 477270.00	270.00 / 113.60
Federal-mog Goet	149.05	147.00	10850055.90 / 72052.00	154.00 / 27.50
Fiem Industries Limited	109.35	107.05	13163797.35 / 119327.00	130.00 / 36.50
Financial Tech	1337.65	1377.95	72117300.90 / 53244.00	1625.00 / 382.35
Finolex Cables Ltd	55.50	57.10	5403839.00 / 95513.00	60.35 / 17.00
Finolex Industries L	52.05	51.20	3427995.30 / 65849.00	61.40 / 25.00
First Leasing Compan	48.85	49.15	200246.35 / 4082.00	61.40 / 24.00
First Win Ind. Ltd.	21.40	21.80	191851.10 / 8838.00	32.95 / 9.40
Firstsource Solu. Ltd.	34.60	35.40	87989439.70 / 2503860.00	39.95 / 9.30
Fortis Health Dectch War	24.50	28.25	40324670.50 / 352347.00	35.90 / 8.55
Fortis Healthcare Ltd	112.80	116.45	40324670.50 / 352347.00	126.00 / 60.25
Foseco India Ltd	355.00	359.90	47874.85 / 137.00	373.00 / 191.10
Four Soft Limited	30.40	30.25	31094786.60 / 997821.00	36.70 / 10.60
Frank. Temp. Cpf 5yd	10.85	11.00	19801.25 / 1825.00	12.40 / 7.25
Frank. Temp. Csf 5yd	10.85	10.90	1085.00 / 100.00	11.90 / 7.75
Frank. Temp. Csf 5yg	11.45	11.35	22900.00 / 2000.00	12.25 / 8.05
Fresenius Kabi Onco. Ltd	104.10	107.95	10269199.85 / 95568.00	119.50 / 31.00
Future Cap Holding Ltd.	212.50	218.50	8014263.95 / 37137.00	328.70 / 92.10