THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(F)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Fact Ltd16.5017.25124796.15 / 7422.0057.80 / 14.00
Fag Bearings India L225.00230.4025266.20 / 113.00724.95 / 218.05
Fame India Limited14.0015.1579417.55 / 5707.00135.40 / 12.00
Fcs Software Soln. L22.9524.05182852.75 / 7934.00144.00 / 22.85
Fdc Limited27.1027.20994883.30 / 36563.0053.40 / 22.00
Fedders Lloyds C17.2518.05395409.70 / 22733.00174.00 / 15.50
Federal Bank Ltd131.05133.5514800734.05 / 112697.00369.00 / 110.15
Federal-mog Goet35.6035.50136801.90 / 3920.00185.60 / 30.00
Fiem Industries Limited44.5045.507444.05 / 165.00147.60 / 36.70
Financial Tech540.20543.3518971415.90 / 36613.002699.80 / 425.05
Finolex Cables Ltd20.1019.80917333.60 / 46640.00136.65 / 19.00
Finolex Industries L28.9529.95536727.00 / 18494.00126.40 / 26.10
First Leasing Compan27.4028.1053434.95 / 1927.00102.50 / 24.05
First Win Ind. Ltd.13.0513.00604703.80 / 45570.00161.85 / 12.30
Firstsource Solu. Ltd.10.9511.153803935.40 / 349521.0089.70 / 10.50
Fortis Healthcare Ltd59.5559.902277002.85 / 38602.00123.00 / 46.10
Foseco India Ltd264.00245.0013572.75 / 51.00534.00 / 245.00
Four Soft Limited13.5013.85313112.95 / 22829.0060.90 / 11.25
Frank. Temp. Cpf 3yg9.008.1529460.00 / 3280.00100.95 / 8.00
Frank. Temp. Cpf 5yd7.907.40154.00 / 20.0020.90 / 6.75
Frank. Temp. Csf 3yg9.409.5012175.00 / 1300.0023.30 / 8.60
Future Cap Holding Ltd.126.60130.851704521.00 / 13479.001097.45 / 125.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital