(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	233.70	246.95	532818505.20 / 2241332	555.50 / 225.50
G M Breweries Ltd	46.30	49.50	73868.50 / 1616	159.85 / 43.50
Gabriel India Ltd	10.60	11.40	318235.50 / 29668	37.30 / 10.20
Gallantt Metal Limited	13.05	14.40	346778.70 / 26783	52.25 / 11.55
Gammon India Ltd	105.20	115.15	25170882.20 / 233325	844.00 / 95.00
Gammon Infra Proj Ltd.	55.10	58.60	648361.10 / 11863	185.00 / 50.90
Gandhi Spl. Tubes Ltd	49.00	50.90	36181.95 / 737	273.00 / 47.55
Ganesh Housing Corp Ltd	107.50	115.35	229113.35 / 2042	849.00 / 103.50
Gangotri Textiles Ltd.	6.05	6.55	58432.35 / 9472	27.00 / 5.25
Garden Silk Mills Lt	36.00	38.40	65340.85 / 1809	122.00 / 34.65
Garware Offsh	141.85	155.40	426981.20 / 3040	297.00 / 120.15
Garware Wallropes Lt	54.50	61.70	489084.10 / 9119	258.75 / 50.00
Gateway Dist	67.40	75.45	33865425.85 / 504198	174.40 / 60.60
Gati Limited	33.10	41.20	9264983.30 / 268020	216.00 / 33.00
Ge Shipping	228.50	257.05	136913009.80 / 598835	625.80 / 208.00
Gemini Com	20.10	22.30	574090.90 / 27856	309.00 / 20.10
Genesys Intl Corpn L	71.10	79.00	210525.90 / 2959	142.80 / 28.60
Genus Power Infrastru Ltd	131.05	139.15	2466871.60 / 19317	950.00 / 120.00
Geodesic Limited	130.35	123.10	5580923.65 / 45542	282.00 / 106.25
Geojit Fin. Serv. Lt	20.40	25.15	22402691.30 / 1032218	131.55 / 20.15
Geometric Soft	30.90	34.50	1742217.95 / 56040	97.50 / 29.60
Ghcl Ltd.	31.85	36.10	58124369.40 / 1869398	209.90 / 29.30
Gic Housing Finance	40.80	41.60	1401645.05 / 34603	108.35 / 39.90
Gillette India Ltd	674.95	696.65	1084604.70 / 1599	1548.40 / 650.00
Ginni Filaments Ltd	5.30	5.65	122250.65 / 22312	21.50 / 5.10
Gitanjali Gems Limited	122.55	137.30	17243701.05 / 137398	490.00 / 111.60
Gkw Ltd	62.10	65.00	93219.60 / 1503	113.00 / 46.25
Glaxosmithkline Cons	545.20	589.70	2254196.80 / 4077	798.85 / 515.00
Glaxosmithkline Pharma Lt	1072.60	1092.25	11302743.80 / 10605	1218.00 / 704.50
Glenmark Phar	356.15	358.35	464346500.95 / 1301777	736.00 / 291.00
Global Vec Helicorp Ltd	37.90	39.90	76714.30 / 1949	191.85 / 37.90
Glodyne Tech	346.05	411.45	4016501.70 / 11050	700.00 / 175.00
Glory Polyfilms Ltd.	145.10	140.95	460346.00 / 3342	159.45 / 54.10
Gmr Ferro Alloys Ltd	29.50	32.75	54955.40 / 1856	139.65 / 29.50
Gmr Industries Ltd.	57.80	59.45	639679.80 / 11527	199.50 / 47.75
Gmr Infra	59.30	71.00	347016165.10 / 5572946	269.80 / 57.50
Goa Carbon Limited	72.10	75.90	36445.50 / 505	154.40 / 38.00
Godawari Pow & Isp Ltd	102.15	113.85	3115805.20 / 29608	400.00 / 97.00
Godfrey Phil	1000.30	1079.80	313523.00 / 315	2239.00 / 955.00
Godrej Consum	107.05	110.35	2745337.50 / 25555	157.75 / 87.60
Godrej Ind L	95.30	104.50	10661911.30 / 109779	503.00 / 85.00
Gokaldas Exports Ltd	95.90	105.30	100414.70 / 1045	274.75 / 91.05
Gokul Refoils & Solv Ltd	218.60	224.35	2447088.95 / 11169	346.70 / 163.65
Golden Tobacco Limited	68.50	74.40	11687361.40 / 176561	766.70 / 59.95
Goldiam Internationa	28.50	33.00	166149.15 / 5596	102.00 / 28.10
Goldstone Infratech Ltd	20.50	21.55	36080.00 / 1760	76.65 / 20.50
Goldstone Technologi	102.40	107.75	12071468.50 / 117286	268.30 / 83.85
Grabal Alk Ltd	53.15	47.75	692.30 / 13	138.00 / 45.00
Granules India Limit	36.15	36.95	667641.55 / 18540	126.00 / 33.50
Graphite India Ltd	37.55	40.95	2484737.60 / 65257	101.30 / 36.80
Grasim	1474.85	1572.85	635171197.70 / 427732	4051.00 / 1427.25
Great Offshore Ltd	283.10	287.00	34613893.95 / 130935	1145.00 / 235.00
Greaves Cotton Ltd.	107.90	114.20	1603181.15 / 15446	470.00 / 95.15
Greenply Industries	96.55	89.80	402344.50 / 4368	420.00 / 75.65
Grindwell Norton Limited	77.90	81.50	136360.20 / 1759	197.50 / 75.00
Gruh Finance Ltd.	100.90	112.40	343223.55 / 3351	227.00 / 95.00
Gss America Info Ltd.	126.25	142.65	6499807.00 / 52231	869.00 / 118.35
Gtl Infra.ltd	35.50	35.95	41283005.95 / 1194098	106.50 / 28.00
Gtl Ltd	157.25	157.60	100111660.80 / 645145	316.45 / 144.00
Gtn Industries Limited	9.95	10.00	31076.95 / 3067	45.00 / 9.50
Gtn Textiles Limited	9.30	10.20	19802.25 / 2170	30.60 / 8.65
Gufic Biosciences Lt	5.10	5.30	57620.85 / 11702	28.00 / 4.25
Guj Ind Pow Co. Ltd	46.50	50.30	3907325.30 / 81944	185.90 / 45.50
Guj N R E Coke	31.05	38.70	194044388.90 / 5949919	181.70 / 31.00
Guj Narmada Fe	59.45	70.50	25804963.70 / 422153	232.05 / 57.00
Guj State Fert & Che	75.80	92.85	17692986.55 / 222880	370.00 / 74.55
Guj. Apollo Ind. Ltd.	113.00	118.30	50318.80 / 459	400.00 / 97.55
Gujarat Alkal	77.80	86.75	7904110.60 / 100435	273.85 / 75.10
Gujarat Ambuja Expor	25.55	27.65	232746.70 / 8891	104.50 / 22.80
Gujarat Fluoro	96.65	119.35	24346390.45 / 213216	800.00 / 95.75
Gujarat Gas Co. Ltd	224.40	231.30	2857085.35 / 12701	389.90 / 220.00
Gujarat Lease Financ	3.90	4.30	70791.70 / 17370	26.05 / 3.75
Gujarat Mineral Dev	95.10	107.75	19105430.05 / 194150	3048.35 / 93.00
Gujarat Sidhee Cemen	11.10	11.55	2654019.90 / 240268	44.70 / 10.40
Gujarat State Petro Ltd	36.40	39.25	22234342.55 / 611900	114.20 / 34.00
Gulf Oil Corp. Ltd	42.65	48.25	880749.60 / 20505	392.00 / 39.10
Gvk Pow. & Infra Ltd.	15.45	16.45	90547466.10 / 5878065	929.00 / 14.05
Gwalior Chem Ind Ltd	46.85	48.95	1362069.85 / 29497	128.40 / 38.00