(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	401.50	412.35	436083926.50 / 1078363.00	431.80 / 186.00
G M Breweries Ltd	77.75	78.70	288536.15 / 3684.00	107.00 / 42.10
Gabriel India Ltd	31.05	31.00	5057447.50 / 163152.00	33.85 / 6.05
Gallantt Metal Limited	21.05	20.70	12283510.20 / 567796.00	22.60 / 8.30
Gammon India Ltd	238.25	246.65	37351490.65 / 154576.00	254.95 / 49.05
Gammon Infra Proj Ltd.	18.10	18.25	7601824.30 / 418022.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	80.30	80.00	542481.00 / 6600.00	90.80 / 30.15
Ganesh Housing Corp Ltd	123.45	127.80	3926006.30 / 31270.00	148.95 / 27.60
Gangotri Textiles Ltd.	9.00	8.80	74104.05 / 8142.00	10.75 / 3.10
Garden Silk Mills Lt	76.40	72.15	9435560.85 / 123071.00	94.70 / 25.00
Garware Offsh	179.95	179.25	609816.10 / 3386.00	200.15 / 51.15
Garware Wallropes Lt	63.65	63.55	807751.10 / 12529.00	79.00 / 28.00
Gateway Dist	129.65	132.70	24956960.60 / 190639.00	143.95 / 42.00
Gati Limited	56.00	56.40	2845967.45 / 50623.00	73.80 / 28.15
Ge Shipping	269.00	270.80	86891863.50 / 321140.00	316.45 / 142.50
Gemini Com	40.90	40.90	12737269.30 / 299877.00	45.65 / 10.00
Genesys Intl Corpn L	191.25	194.65	3394631.40 / 17596.00	199.80 / 40.65
Genus Power Infrastru Ltd	161.45	164.20	7654731.35 / 46777.00	283.00 / 62.10
Geodesic Limited	113.45	112.70	50617691.70 / 438189.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	38.60	39.05	5457607.05 / 140033.00	52.90 / 15.25
Geometric Soft	69.40	70.80	12682722.45 / 178411.00	74.00 / 10.40
Ghcl Ltd.	55.80	54.00	163184711.90 / 2971042.00	56.25 / 24.35
Gi Engineering Solns Ltd	14.00	14.70	1189481.95 / 82083.00	50.00 / 4.15
Gic Housing Finance	88.00	89.25	8217963.90 / 92437.00	103.20 / 28.00
Gillanders Arbuthnot Ltd	139.85	144.50	2425120.95 / 17013.00	152.50 / 137.50
Gillette India Ltd	1338.55	1338.35	790461.70 / 592.00	1405.00 / 555.25
Ginni Filaments Ltd	9.05	9.15	438910.70 / 48129.00	10.40 / 3.30
Gitanjali Gems Limited	120.20	120.00	15825277.95 / 131611.00	148.90 / 32.00
Gkw Limited	300.60	302.35	54237.50 / 177.00	365.00 / 55.35
Glaxosmithkline Cons	1280.75	1285.90	8055699.80 / 6303.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1605.35	1580.30	23831836.75 / 14767.00	1718.75 / 999.80
Glenmark Pharmaceuticals	261.00	261.75	1211281755.55 / 4627998.00	332.00 / 119.20
Global Vec Helicorp Ltd	43.30	43.55	28731.30 / 665.00	65.55 / 22.05
Globus Spirits Ltd	91.00	94.95	17371370.55 / 187193.00	111.70 / 74.60
Glodyne Tech	392.60	383.50	7304535.25 / 18295.00	756.20 / 162.00
Glory Polyfilms Ltd.	23.15	23.15	1822332.50 / 77442.00	203.00 / 18.85
Gmr Ferro Alloys Ltd	33.35	34.20	1494636.05 / 43973.00	43.70 / 19.00
Gmr Industries Ltd.	110.25	105.00	3851142.75 / 34931.00	134.45 / 50.10
Gmr Infra	66.55	67.00	152289260.20 / 2275606.00	183.50 / 58.10
Goa Carbon Limited	112.45	100.20	140143156.90 / 1229506.00	117.70 / 38.50
Godawari Pow & Isp Ltd	182.00	169.90	126675737.70 / 699363.00	191.00 / 38.95
Godfrey Phil	1808.00	1784.10	2121526.20 / 1182.00	2050.00 / 610.00
Godrej Consum	250.00	259.90	29571371.85 / 117089.00	303.80 / 111.00
Godrej Ind L	173.80	178.80	58105376.60 / 330944.00	219.00 / 48.30
Gokaldas Exports Ltd	150.45	153.10	153052.65 / 1012.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	56.10	56.40	2262484.45 / 39918.00	348.80 / 50.00
Golden Tobacco Limited	106.40	108.95	1074699.00 / 10067.00	126.65 / 36.00
Goldiam Internationa	39.95	38.05	317756.50 / 7972.00	42.35 / 10.60
Goldstone Infratech Ltd	25.60	25.75	860187.40 / 33488.00	31.70 / 12.40
Goldstone Technologi	33.40	33.40	15211876.65 / 445425.00	48.20 / 9.70
Grabal Alk Ltd	51.60	51.40	79199.10 / 1530.00	80.00 / 43.50
Granules India Limit	90.40	90.15	5758363.35 / 62635.00	102.20 / 31.10
Graphite India Ltd	74.55	75.35	22781223.35 / 299632.00	78.80 / 20.05
Grasim	2402.00	2430.60	242762514.75 / 100842.00	2940.00 / 1056.15
Great Offshore Ltd	508.50	510.05	323273569.90 / 638226.00	585.00 / 204.05
Greaves Cotton Ltd.	266.00	267.65	34705177.25 / 128998.00	276.80 / 50.05
Greenply Industries	188.25	156.90	240264128.70 / 1338491.00	188.30 / 37.50
Grindwell Norton Limited	143.80	146.85	1977775.65 / 13602.00	165.35 / 69.60
Gruh Finance Ltd.	205.00	208.70	55400664.00 / 269855.00	246.50 / 80.10
Gsl Nova Petrochemicals L	14.15	14.10	15142537.10 / 1059934.00	39.50 / 13.10
Gss America Info Ltd.	286.15	290.90	32032772.40 / 110367.00	299.10 / 88.85
Gtl Infra.ltd	36.30	36.75	54135814.35 / 1488408.00	49.70 / 27.65
Gtl Ltd	381.85	380.90	106631816.50 / 279411.00	383.35 / 195.00
Gtn Industries Limited	15.80	16.00	18335.50 / 1152.00	17.30 / 6.05
Gtn Textiles Limited	13.45	13.95	27621.85 / 2051.00	16.60 / 4.55
Gufic Biosciences Lt	7.30	6.50	639151.80 / 89180.00	8.70 / 2.55
Guj Ind Pow Co. Ltd	121.10	121.45	16974614.85 / 139147.00	133.80 / 39.85
Guj N R E Coke	68.00	67.50	189704968.80 / 2812326.00	71.45 / 16.80
Guj Narmada Fe	98.25	98.35	12007628.80 / 121974.00	109.90 / 51.00
Guj State Fert & Che	171.40	174.25	5280559.85 / 30444.00	202.70 / 67.20
Guj. Apollo Ind. Ltd.	185.15	187.10	17136475.80 / 87703.00	201.95 / 47.95
Gujarat Alkal	121.45	125.60	4802759.80 / 39036.00	139.80 / 53.10
Gujarat Ambuja Expor	22.50	23.25	441521.10 / 19489.00	36.25 / 12.75
Gujarat Fluoro	123.65	123.70	7322014.35 / 59042.00	173.55 / 49.25
Gujarat Gas Co. Ltd	225.85	228.35	26417998.60 / 113480.00	445.00 / 193.00
Gujarat Lease Financ	4.10	4.20	10395.60 / 2549.00	5.70 / 2.00
Gujarat Mineral Dev	138.70	139.80	62315183.85 / 446327.00	148.80 / 31.00
Gujarat Sidhee Cemen	16.65	16.65	5066767.10 / 306157.00	21.30 / 6.10
Gujarat State Petro Ltd	95.15	96.20	124792530.80 / 1295747.00	104.90 / 26.10
Gulf Oil Corp. Ltd	97.40	100.55	15197999.40 / 153106.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	45.75	46.95	642307589.40 / 13877851.00	54.25 / 16.50
Gwalior Chem Ind Ltd	89.10	90.60	9247076.75 / 101888.00	112.30 / 38.90