THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, December 19, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, December 18, 2009

(H)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Halonix Limited92.7593.602271231.70 / 24189.00108.75 / 36.50
Hanung Toys & Tex Ltd107.00108.003224039.25 / 29865.00133.80 / 24.15
Harita Seating Sys. Ltd74.4071.15117336.10 / 1583.0083.25 / 40.00
Harrison Malayalam L131.35133.6030907425.25 / 230125.00142.50 / 27.15
Havels India567.90500.103387552308.75 / 6124711.00595.80 / 100.00
Hb Stockholdings Lim28.0528.40130754.25 / 4628.0035.95 / 7.15
Hbl Power Systems Ltd.36.9037.901182041.40 / 31625.00437.95 / 36.25
Hcc138.70140.45301306192.50 / 2150595.00149.80 / 28.80
Hcl Infosystems Ltd158.00158.65134708418.60 / 833880.00188.75 / 65.25
Hcl Tech365.30358.10793969237.20 / 2179197.00388.00 / 86.65
Hdfc2575.352606.501874428541.95 / 727554.002865.70 / 1119.00
Hdfc Bank1664.101671.501043920783.45 / 628178.001839.00 / 774.00
Hdfc Ltd Warrants379.90392.751874428541.95 / 727554.00490.00 / 276.00
Heg Ltd369.80344.85554519361.20 / 1484135.00391.00 / 94.00
Heidelbergcement (i) Ltd40.6040.857444136.65 / 181737.0050.85 / 13.40
Helios & Mathinftech43.1543.651121111.40 / 25766.0049.80 / 17.55
Hercules Hoi. Ltd.208.65216.4510706481.50 / 49728.00239.95 / 68.95
Heritage Foods (indi199.55200.40201121.55 / 1006.00219.40 / 50.00
Hero Hon1672.901664.65912822767.00 / 544518.001808.70 / 751.25
Hexaware Technologie95.7093.9064103832.65 / 671674.00102.75 / 18.00
Hikal Limited404.95411.306367901.55 / 15501.00481.00 / 118.85
Hilton Metal Forging Ltd23.1020.9511155072.10 / 474519.0026.50 / 11.50
Himachal Futuristics10.4510.4025540209.10 / 2401051.0017.50 / 6.65
Himadri Chem. & Ind. Ltd378.90385.3542428487.10 / 110181.00405.00 / 68.00
Himatsingka Seide Lt39.3540.353441126.35 / 86190.0052.00 / 18.00
Hind Compo361.00358.751449.00 / 4.00374.00 / 75.00
Hind Natl Glass & Ind Ltd137.50138.05688121.15 / 4968.00759.90 / 108.00
Hind Rectifier Limited54.5056.50176126.25 / 3225.0071.45 / 25.60
Hind Syntex Ltd5.255.00219466.85 / 42108.005.25 / 1.70
Hindalco Industries Ltd142.85145.151160603997.00 / 8086898.00150.40 / 36.75
Hinduja Foundries Limited157.25158.1024059.00 / 153.00170.00 / 46.60
Hinduja Global Sols. Ltd.459.50450.701931443.65 / 4212.00604.50 / 93.00
Hinduja Ventures Limited316.95321.60682855.60 / 2119.00407.80 / 93.00
Hindustan Dorr Olive159.60159.5026589308.00 / 165060.00177.70 / 22.10
Hindustan Machine To65.3566.655563694.35 / 83593.0082.35 / 25.05
Hindustan Motors Lim22.5022.502928907.05 / 129784.0028.90 / 10.60
Hindustan Oil Explor270.25270.80229210046.90 / 838462.00399.25 / 43.65
Hindustan Organic Ch38.0538.803459541.50 / 89768.0046.90 / 16.00
Hindustan Petroleum Corp378.65376.25200301094.75 / 529342.00425.90 / 235.05
Hindustan Unilever Ltd.263.35268.80353883454.00 / 1331848.00306.70 / 210.85
Hindustan Zinc Ltd1165.401187.4098036098.45 / 83119.001384.15 / 308.00
Hitachi Home & Life Solut137.45136.151096235.50 / 7955.00158.00 / 25.70
Hi-tech Gears Ltd109.10111.0045606.30 / 418.00123.00 / 30.85
Hitech Plast Limited86.6586.20689794.65 / 7900.0097.60 / 25.75
Honda Siel P P251.45254.50760865.40 / 3020.00268.50 / 117.00
Honeywell Auto2205.702217.15544027.20 / 246.002340.00 / 652.00
Horizon Infrastructure Lt357.70355.85342107.85 / 951.00544.55 / 324.35
Hotel Leela43.7544.7535487053.30 / 802929.0046.45 / 16.15
Hotel Rugby Ltd9.309.0559716.00 / 6432.0011.60 / 3.85
House Of Pearl Fash Ltd80.0080.75587720.10 / 7297.00128.40 / 36.15
Housing Dev & Infra Ltd339.45349.703904743646.90 / 11242503.00411.00 / 62.65
Hov Services Ltd75.8578.853081728.65 / 39620.0084.80 / 23.05
Hsbc Investdirect (i) Ltd252.45252.35148485.80 / 589.00284.00 / 43.00
Hsil Limited60.0060.051429330.75 / 23624.0063.45 / 23.00
Ht Media Limited136.75143.9511671219.60 / 83034.00153.70 / 36.10
Hyderabad Industries425.00431.502039738.25 / 4731.00454.00 / 99.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital