(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	92.75	93.60	2271231.70 / 24189.00	108.75 / 36.50
Hanung Toys & Tex Ltd	107.00	108.00	3224039.25 / 29865.00	133.80 / 24.15
Harita Seating Sys. Ltd	74.40	71.15	117336.10 / 1583.00	83.25 / 40.00
Harrison Malayalam L	131.35	133.60	30907425.25 / 230125.00	142.50 / 27.15
Havels India	567.90	500.10	3387552308.75 / 6124711.00	595.80 / 100.00
Hb Stockholdings Lim	28.05	28.40	130754.25 / 4628.00	35.95 / 7.15
Hbl Power Systems Ltd.	36.90	37.90	1182041.40 / 31625.00	437.95 / 36.25
Hcc	138.70	140.45	301306192.50 / 2150595.00	149.80 / 28.80
Hcl Infosystems Ltd	158.00	158.65	134708418.60 / 833880.00	188.75 / 65.25
Hcl Tech	365.30	358.10	793969237.20 / 2179197.00	388.00 / 86.65
Hdfc	2575.35	2606.50	1874428541.95 / 727554.00	2865.70 / 1119.00
Hdfc Bank	1664.10	1671.50	1043920783.45 / 628178.00	1839.00 / 774.00
Hdfc Ltd Warrants	379.90	392.75	1874428541.95 / 727554.00	490.00 / 276.00
Heg Ltd	369.80	344.85	554519361.20 / 1484135.00	391.00 / 94.00
Heidelbergcement (i) Ltd	40.60	40.85	7444136.65 / 181737.00	50.85 / 13.40
Helios & Mathinftech	43.15	43.65	1121111.40 / 25766.00	49.80 / 17.55
Hercules Hoi. Ltd.	208.65	216.45	10706481.50 / 49728.00	239.95 / 68.95
Heritage Foods (indi	199.55	200.40	201121.55 / 1006.00	219.40 / 50.00
Hero Hon	1672.90	1664.65	912822767.00 / 544518.00	1808.70 / 751.25
Hexaware Technologie	95.70	93.90	64103832.65 / 671674.00	102.75 / 18.00
Hikal Limited	404.95	411.30	6367901.55 / 15501.00	481.00 / 118.85
Hilton Metal Forging Ltd	23.10	20.95	11155072.10 / 474519.00	26.50 / 11.50
Himachal Futuristics	10.45	10.40	25540209.10 / 2401051.00	17.50 / 6.65
Himadri Chem. & Ind. Ltd	378.90	385.35	42428487.10 / 110181.00	405.00 / 68.00
Himatsingka Seide Lt	39.35	40.35	3441126.35 / 86190.00	52.00 / 18.00
Hind Compo	361.00	358.75	1449.00 / 4.00	374.00 / 75.00
Hind Natl Glass & Ind Ltd	137.50	138.05	688121.15 / 4968.00	759.90 / 108.00
Hind Rectifier Limited	54.50	56.50	176126.25 / 3225.00	71.45 / 25.60
Hind Syntex Ltd	5.25	5.00	219466.85 / 42108.00	5.25 / 1.70
Hindalco Industries Ltd	142.85	145.15	1160603997.00 / 8086898.00	150.40 / 36.75
Hinduja Foundries Limited	157.25	158.10	24059.00 / 153.00	170.00 / 46.60
Hinduja Global Sols. Ltd.	459.50	450.70	1931443.65 / 4212.00	604.50 / 93.00
Hinduja Ventures Limited	316.95	321.60	682855.60 / 2119.00	407.80 / 93.00
Hindustan Dorr Olive	159.60	159.50	26589308.00 / 165060.00	177.70 / 22.10
Hindustan Machine To	65.35	66.65	5563694.35 / 83593.00	82.35 / 25.05
Hindustan Motors Lim	22.50	22.50	2928907.05 / 129784.00	28.90 / 10.60
Hindustan Oil Explor	270.25	270.80	229210046.90 / 838462.00	399.25 / 43.65
Hindustan Organic Ch	38.05	38.80	3459541.50 / 89768.00	46.90 / 16.00
Hindustan Petroleum Corp	378.65	376.25	200301094.75 / 529342.00	425.90 / 235.05
Hindustan Unilever Ltd.	263.35	268.80	353883454.00 / 1331848.00	306.70 / 210.85
Hindustan Zinc Ltd	1165.40	1187.40	98036098.45 / 83119.00	1384.15 / 308.00
Hitachi Home & Life Solut	137.45	136.15	1096235.50 / 7955.00	158.00 / 25.70
Hi-tech Gears Ltd	109.10	111.00	45606.30 / 418.00	123.00 / 30.85
Hitech Plast Limited	86.65	86.20	689794.65 / 7900.00	97.60 / 25.75
Honda Siel P P	251.45	254.50	760865.40 / 3020.00	268.50 / 117.00
Honeywell Auto	2205.70	2217.15	544027.20 / 246.00	2340.00 / 652.00
Horizon Infrastructure Lt	357.70	355.85	342107.85 / 951.00	544.55 / 324.35
Hotel Leela	43.75	44.75	35487053.30 / 802929.00	46.45 / 16.15
Hotel Rugby Ltd	9.30	9.05	59716.00 / 6432.00	11.60 / 3.85
House Of Pearl Fash Ltd	80.00	80.75	587720.10 / 7297.00	128.40 / 36.15
Housing Dev & Infra Ltd	339.45	349.70	3904743646.90 / 11242503.00	411.00 / 62.65
Hov Services Ltd	75.85	78.85	3081728.65 / 39620.00	84.80 / 23.05
Hsbc Investdirect (i) Ltd	252.45	252.35	148485.80 / 589.00	284.00 / 43.00
Hsil Limited	60.00	60.05	1429330.75 / 23624.00	63.45 / 23.00
Ht Media Limited	136.75	143.95	11671219.60 / 83034.00	153.70 / 36.10
Hyderabad Industries	425.00	431.50	2039738.25 / 4731.00	454.00 / 99.00