|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Tuesday, December 02, 2008
(H)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Hanung Toys & Tex Ltd | 47.15 | 50.35 | 916233.40 / 19268.00 | 298.70 / 46.35 | | Harrison Malayalam L | 32.70 | 34.25 | 1000277.15 / 30316.00 | 147.00 / 32.45 | | Havels India | 106.75 | 112.70 | 2478071.75 / 23104.00 | 730.00 / 105.05 | | Hb Stockholdings Lim | 8.30 | 8.15 | 3788.20 / 467.00 | 148.40 / 7.50 | | Hbl Power Systems Ltd. | 119.45 | 127.70 | 159857.25 / 1313.00 | 499.95 / 115.80 | | Hcc | 32.50 | 33.70 | 52033880.70 / 1609091.00 | 276.40 / 30.00 | | Hcl Infosystems Ltd | 67.35 | 67.10 | 761655.65 / 11408.00 | 290.00 / 63.25 | | Hcl Tech | 125.05 | 134.80 | 221984397.10 / 1772842.00 | 335.50 / 115.00 | | Hdfc | 1387.40 | 1443.75 | 2120700549.90 / 1553446.00 | 3262.00 / 1200.00 | | Hdfc Bank | 885.90 | 898.85 | 1503373539.40 / 1736484.00 | 1825.00 / 791.55 | | Heg Ltd | 110.60 | 110.75 | 970398.95 / 8818.00 | 608.00 / 108.20 | | Helios & Mathinftech | 20.10 | 20.45 | 167543.65 / 8383.00 | 144.90 / 19.25 | | Hercules Hoi. Ltd. | 100.50 | 100.50 | 58961.40 / 603.00 | 3348.00 / 90.10 | | Hero Hon | 760.15 | 759.00 | 399789632.45 / 533848.00 | 898.00 / 550.00 | | Hexaware Technologie | 19.80 | 19.90 | 900355.20 / 45450.00 | 93.50 / 18.10 | | Hikal Limited | 273.95 | 271.05 | 237800.60 / 874.00 | 517.00 / 255.10 | | Hilton Metal Forging Ltd | 12.85 | 12.50 | 32842.60 / 2616.00 | 72.85 / 10.60 | | Himachal Futuristics | 6.75 | 6.80 | 3389868.35 / 507982.00 | 62.90 / 5.95 | | Himadri Chem. & Ind. Ltd | 119.15 | 115.50 | 3041409.90 / 25920.00 | 791.90 / 107.75 | | Himatsingka Seide Lt | 25.60 | 25.10 | 399318.75 / 15852.00 | 135.40 / 24.00 | | Hind Compo | 95.00 | 95.00 | 1765.00 / 19.00 | 471.70 / 91.00 | | Hind Petro | 236.85 | 232.65 | 278065843.10 / 1176829.00 | 404.80 / 163.25 | | Hind Rectifier Limited | 32.85 | 34.70 | 27799.90 / 872.00 | 298.85 / 29.60 | | Hind Syntex Ltd | 2.40 | 2.35 | 240.00 / 100.00 | 12.25 / 2.35 | | Hindalco Industries Ltd | 52.10 | 51.40 | 296327362.30 / 5906965.00 | 221.45 / 38.00 | | Hinduja Foundries Limited | 75.00 | 78.30 | 530.70 / 7.00 | 316.90 / 75.00 | | Hinduja Ventures Limited | 122.20 | 123.45 | 115776.95 / 954.00 | 889.30 / 92.15 | | Hindustan Dorr Olive | 28.60 | 31.00 | 193315.20 / 6640.00 | 196.05 / 26.00 | | Hindustan Machine To | 22.80 | 23.70 | 171717.80 / 7424.00 | 164.10 / 21.90 | | Hindustan Motors Lim | 10.50 | 10.55 | 1232258.05 / 118736.00 | 95.00 / 9.50 | | Hindustan Oil Explor | 57.85 | 60.15 | 3513234.40 / 61074.00 | 176.50 / 42.70 | | Hindustan Organic Ch | 16.00 | 16.10 | 408830.45 / 25937.00 | 107.50 / 14.25 | | Hindustan Sanitary A | 26.00 | 26.45 | 125883.55 / 4872.00 | 106.40 / 20.00 | | Hindustan Unilever Ltd. | 233.15 | 232.50 | 1007791841.95 / 4340447.00 | 265.50 / 169.00 | | Hindustan Zinc Ltd | 321.00 | 313.10 | 25838361.65 / 82862.00 | 859.95 / 217.15 | | Hitachi Home & Life Solut | 39.75 | 41.15 | 79055.05 / 1978.00 | 184.00 / 38.55 | | Hi-tech Gears Ltd | 39.75 | 41.00 | 19875.00 / 500.00 | 186.00 / 32.05 | | Hitech Plast Limited | 33.50 | 38.00 | 11866.15 / 338.00 | 123.80 / 27.25 | | Honda Siel P P | 141.00 | 137.00 | 51935.25 / 370.00 | 306.00 / 132.00 | | Honeywell Auto | 710.05 | 712.00 | 81278.50 / 115.00 | 2690.00 / 700.00 | | Hotel Leela | 17.80 | 18.10 | 6248067.55 / 354236.00 | 76.70 / 16.90 | | Hotel Rugby Ltd | 4.75 | 4.50 | 1931.25 / 415.00 | 40.55 / 4.50 | | House Of Pearl Fash Ltd | 59.95 | 61.55 | 30765.10 / 511.00 | 367.00 / 41.70 | | Housing Dev & Infra Ltd | 74.80 | 73.85 | 511615609.90 / 7122360.00 | 1431.95 / 69.15 | | Hov Services Ltd | 24.10 | 24.50 | 1980.00 / 80.00 | 200.60 / 23.45 | | Ht Media Limited | 61.00 | 65.40 | 382337.35 / 6208.00 | 266.00 / 57.20 | | Htmt Glob. Solu. Ltd | 141.70 | 142.65 | 351901.85 / 2529.00 | 641.90 / 109.70 | | Hyderabad Industries | 93.05 | 95.55 | 506767.45 / 5380.00 | 337.00 / 87.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE |
BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|