(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Hanung Toys & Tex Ltd	47.15	50.35	916233.40 / 19268.00	298.70 / 46.35
Harrison Malayalam L	32.70	34.25	1000277.15 / 30316.00	147.00 / 32.45
Havels India	106.75	112.70	2478071.75 / 23104.00	730.00 / 105.05
Hb Stockholdings Lim	8.30	8.15	3788.20 / 467.00	148.40 / 7.50
Hbl Power Systems Ltd.	119.45	127.70	159857.25 / 1313.00	499.95 / 115.80
Hcc	32.50	33.70	52033880.70 / 1609091.00	276.40 / 30.00
Hcl Infosystems Ltd	67.35	67.10	761655.65 / 11408.00	290.00 / 63.25
Hcl Tech	125.05	134.80	221984397.10 / 1772842.00	335.50 / 115.00
Hdfc	1387.40	1443.75	2120700549.90 / 1553446.00	3262.00 / 1200.00
Hdfc Bank	885.90	898.85	1503373539.40 / 1736484.00	1825.00 / 791.55
Heg Ltd	110.60	110.75	970398.95 / 8818.00	608.00 / 108.20
Helios & Mathinftech	20.10	20.45	167543.65 / 8383.00	144.90 / 19.25
Hercules Hoi. Ltd.	100.50	100.50	58961.40 / 603.00	3348.00 / 90.10
Hero Hon	760.15	759.00	399789632.45 / 533848.00	898.00 / 550.00
Hexaware Technologie	19.80	19.90	900355.20 / 45450.00	93.50 / 18.10
Hikal Limited	273.95	271.05	237800.60 / 874.00	517.00 / 255.10
Hilton Metal Forging Ltd	12.85	12.50	32842.60 / 2616.00	72.85 / 10.60
Himachal Futuristics	6.75	6.80	3389868.35 / 507982.00	62.90 / 5.95
Himadri Chem. & Ind. Ltd	119.15	115.50	3041409.90 / 25920.00	791.90 / 107.75
Himatsingka Seide Lt	25.60	25.10	399318.75 / 15852.00	135.40 / 24.00
Hind Compo	95.00	95.00	1765.00 / 19.00	471.70 / 91.00
Hind Petro	236.85	232.65	278065843.10 / 1176829.00	404.80 / 163.25
Hind Rectifier Limited	32.85	34.70	27799.90 / 872.00	298.85 / 29.60
Hind Syntex Ltd	2.40	2.35	240.00 / 100.00	12.25 / 2.35
Hindalco Industries Ltd	52.10	51.40	296327362.30 / 5906965.00	221.45 / 38.00
Hinduja Foundries Limited	75.00	78.30	530.70 / 7.00	316.90 / 75.00
Hinduja Ventures Limited	122.20	123.45	115776.95 / 954.00	889.30 / 92.15
Hindustan Dorr Olive	28.60	31.00	193315.20 / 6640.00	196.05 / 26.00
Hindustan Machine To	22.80	23.70	171717.80 / 7424.00	164.10 / 21.90
Hindustan Motors Lim	10.50	10.55	1232258.05 / 118736.00	95.00 / 9.50
Hindustan Oil Explor	57.85	60.15	3513234.40 / 61074.00	176.50 / 42.70
Hindustan Organic Ch	16.00	16.10	408830.45 / 25937.00	107.50 / 14.25
Hindustan Sanitary A	26.00	26.45	125883.55 / 4872.00	106.40 / 20.00
Hindustan Unilever Ltd.	233.15	232.50	1007791841.95 / 4340447.00	265.50 / 169.00
Hindustan Zinc Ltd	321.00	313.10	25838361.65 / 82862.00	859.95 / 217.15
Hitachi Home & Life Solut	39.75	41.15	79055.05 / 1978.00	184.00 / 38.55
Hi-tech Gears Ltd	39.75	41.00	19875.00 / 500.00	186.00 / 32.05
Hitech Plast Limited	33.50	38.00	11866.15 / 338.00	123.80 / 27.25
Honda Siel P P	141.00	137.00	51935.25 / 370.00	306.00 / 132.00
Honeywell Auto	710.05	712.00	81278.50 / 115.00	2690.00 / 700.00
Hotel Leela	17.80	18.10	6248067.55 / 354236.00	76.70 / 16.90
Hotel Rugby Ltd	4.75	4.50	1931.25 / 415.00	40.55 / 4.50
House Of Pearl Fash Ltd	59.95	61.55	30765.10 / 511.00	367.00 / 41.70
Housing Dev & Infra Ltd	74.80	73.85	511615609.90 / 7122360.00	1431.95 / 69.15
Hov Services Ltd	24.10	24.50	1980.00 / 80.00	200.60 / 23.45
Ht Media Limited	61.00	65.40	382337.35 / 6208.00	266.00 / 57.20
Htmt Glob. Solu. Ltd	141.70	142.65	351901.85 / 2529.00	641.90 / 109.70
Hyderabad Industries	93.05	95.55	506767.45 / 5380.00	337.00 / 87.00