(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	443.85	447.45	2412412.00 / 5399.00	1005.00 / 410.00
J B Chemicals	34.30	35.00	428423.40 / 12431.00	102.90 / 30.10
J M C Projects (i) L	125.40	126.90	181864.70 / 1453.00	606.00 / 115.05
Jagran Prakashan Limited	68.70	68.45	1111951.55 / 16214.00	889.95 / 58.95
Jagsonpal Pharmaceut	10.35	10.25	8451.80 / 829.00	34.95 / 9.65
Jai Balaji Industries Ltd	119.90	128.15	1295099.10 / 10333.00	670.00 / 108.00
Jai Corp Limited	224.80	234.45	11586278.95 / 50619.00	15329.10 / 223.00
Jain Irrigation Syst	389.45	397.85	3498798.95 / 8915.00	767.00 / 355.65
Jain Studios Limited	12.00	11.70	7291.70 / 614.00	54.50 / 10.00
Jaiprakash Asso	116.15	118.80	1688305650.00 / 14291129.00	2175.00 / 98.20
Jaiprakash Hy	41.15	42.55	47089393.80 / 1125812.00	143.40 / 38.10
Jay Bharat Maruti Lt	36.00	36.20	1080.00 / 30.00	76.00 / 29.55
Jayant Ag. Org.	57.20	60.00	102395.70 / 1773.00	148.00 / 45.15
Jayaswal Neco Industr Ltd	22.70	23.70	2538427.30 / 110508.00	83.50 / 22.10
Jaypee Hotels Ltd	76.50	79.90	181647.70 / 2342.00	302.35 / 71.05
Jayshree Tea & Indus	149.35	153.85	2136240.05 / 13856.00	184.90 / 92.75
Jbf Industries Ltd	64.60	66.25	222096.00 / 3402.00	215.00 / 59.60
Jbm Auto Limited	24.65	24.50	3088.40 / 124.00	108.80 / 20.35
Jct Ele. Ltd	2.85	3.00	6723.20 / 2359.00	14.00 / 2.30
Jd Orgochem Limited	3.80	4.00	17600.00 / 4625.00	18.55 / 3.65
Jenson & Nicholson (	5.30	5.35	115568.80 / 20893.00	26.20 / 4.05
Jet Airways (india)	383.35	399.55	13401940.20 / 34006.00	1048.80 / 301.00
Jhs Svend. Lab. Ltd	21.55	22.40	34502.25 / 1525.00	83.00 / 20.10
Jindal Drilling Ind. Ltd	1159.55	1180.40	701170.55 / 604.00	2170.10 / 850.00
Jindal Photo Limited	92.40	95.95	560170.20 / 5989.00	426.00 / 91.00
Jindal Poly Films Ltd	211.85	220.25	374676.25 / 1694.00	350.00 / 143.00
Jindal Saw Limited	549.60	578.20	19729978.95 / 35665.00	1221.00 / 450.00
Jindal Southwest	407.75	431.10	1306676.20 / 3111.00	3292.15 / 385.50
Jindal Stainless	108.10	109.90	8208031.15 / 76745.00	243.40 / 100.10
Jindal Steel & Power Ltd	1147.50	1302.55	1145688539.30 / 960911.00	16785.90 / 1132.20
Jk Cement Limited	99.80	103.15	3640399.85 / 36455.00	252.90 / 87.00
Jk Lakshmi Cement Ltd	58.35	60.60	929796.25 / 15749.00	223.00 / 54.15
Jk Paper Limited	24.85	24.55	341283.15 / 13768.00	68.00 / 23.40
Jk Tyre & Ind Ltd	81.00	80.70	277745.50 / 3414.00	205.10 / 71.65
Jkumar Infr.ltd.	81.35	85.70	437967.75 / 5280.00	131.70 / 64.00
Jm Financial Limited	37.75	37.80	3588948.70 / 96718.00	3974.10 / 33.10
Jmt Auto Limited	31.60	35.90	17967.65 / 543.00	99.00 / 31.00
Jsw Steel Limited	411.05	455.95	440681877.30 / 1046859.00	1389.00 / 408.65
Jubilant Organosys L	263.15	271.80	6930807.05 / 26233.00	400.00 / 250.10
Jyothy Labs Ltd	311.75	316.25	182219.55 / 578.00	960.05 / 290.00
Jyoti Structures Ltd	90.05	89.30	7516883.85 / 83503.00	327.35 / 80.10