(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	569.60	566.90	11746400.00 / 20558.00	706.95 / 210.15
J B Chemicals	58.80	57.05	23024257.55 / 386976.00	60.90 / 29.55
J M C Projects (i) L	162.90	154.80	47552538.90 / 287764.00	202.00 / 42.05
Jagran Prakashan Limited	127.75	127.50	7205685.80 / 55975.00	137.30 / 42.55
Jagsonpal Pharmaceut	19.50	19.10	526670.35 / 26785.00	23.65 / 6.40
Jai Balaji Industries Ltd	231.05	230.05	6910912.45 / 29899.00	295.00 / 61.00
Jai Corp Limited	202.55	198.70	46450657.40 / 229531.00	362.70 / 57.35
Jain Irrigation Syst	830.15	826.20	39125521.05 / 47166.00	932.00 / 299.10
Jain Studios Limited	11.00	10.80	27376.30 / 2555.00	15.65 / 6.30
Jaiprakash Associates Ltd	147.00	141.95	1138030901.35 / 7842488.00	269.95 / 58.15
Jaiprakash Hy	75.15	73.75	153472641.30 / 2045832.00	103.70 / 24.30
Jayant Ag. Org.	81.75	85.40	2271465.05 / 27405.00	92.90 / 29.90
Jayaswal Neco Industr Ltd	31.75	30.20	25579813.10 / 805809.00	35.75 / 7.10
Jaybharatmaru-	59.25	60.00	201541.25 / 3400.00	63.30 / 17.50
Jayshree Tea & Indus	340.65	338.90	19209940.30 / 56384.00	366.00 / 60.60
Jbf Industries Ltd	95.90	94.90	9612008.85 / 99579.00	111.90 / 26.45
Jbm Auto Limited	51.65	50.80	248233.00 / 4771.00	60.45 / 17.70
Jct Ele. Ltd	2.70	2.65	89719.15 / 33217.00	5.25 / 1.60
Jenson & Nicholson (	6.35	6.40	329206.55 / 52544.00	7.65 / 2.50
Jet Airways (india)	541.40	535.70	461661828.85 / 846423.00	606.00 / 115.20
Jhs Svend. Lab. Ltd	46.05	46.25	982991.65 / 21188.00	48.65 / 10.10
Jik Industries Ltd	18.10	17.75	11458.50 / 624.00	27.30 / 6.65
Jindal Cotex Ltd	98.40	97.55	38370318.25 / 389463.00	120.70 / 76.10
Jindal Drilling Ind. Ltd	534.10	529.85	7297859.85 / 13639.00	705.00 / 212.50
Jindal Photo Limited	168.60	150.25	77613942.90 / 466582.00	175.95 / 71.85
Jindal Poly Films Ltd	333.85	331.95	3601260.20 / 10765.00	375.00 / 144.00
Jindal Saw Limited	186.45	183.15	492938159.30 / 2645255.00	993.65 / 135.50
Jindal Southwest	1809.15	1549.20	1109342700.75 / 636292.00	2097.00 / 192.05
Jindal Steel & Power Ltd	726.95	713.50	1652418003.10 / 2283915.00	3622.00 / 500.50
Jk Cement Limited	150.05	148.00	3653787.10 / 24433.00	156.50 / 31.25
Jk Lakshmi Cement Ltd	68.55	67.80	5077361.25 / 74275.00	160.00 / 34.00
Jk Paper Limited	44.40	43.40	3964736.90 / 89684.00	46.90 / 14.00
Jk Tyre & Ind Ltd	163.60	148.90	144216896.70 / 894410.00	168.90 / 25.60
Jkumar Infr.ltd.	185.75	180.85	36505538.85 / 198156.00	192.40 / 35.20
Jm Financial Limited	40.85	39.85	3548269.00 / 87188.00	65.25 / 18.00
Jmt Auto Limited	66.15	63.00	66960.50 / 1019.00	71.80 / 18.50
Jocil Limited	272.40	276.05	424768.50 / 1543.00	295.00 / 61.40
Jsl Limited	109.30	106.15	48671542.75 / 445345.00	120.40 / 30.40
Jsw Steel Limited	1018.20	983.45	2268423014.50 / 2253822.00	1051.70 / 160.10
Jubilant Organosys L	348.55	348.95	54307094.85 / 155198.00	362.65 / 84.00
Jumbo Bag Ltd	38.40	32.00	4213860.05 / 112190.00	45.25 / 29.90
Jyothy Labs Ltd	167.75	166.05	24277623.75 / 143063.00	191.00 / 47.65
Jyoti Structures Ltd	160.40	159.00	35607816.35 / 221276.00	173.00 / 44.00