(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	63.25	63.10	47751751.15 / 756396.00	72.20 / 39.05
K Sera Sera Prod. Ltd	12.00	12.00	16897324.10 / 1403705.00	23.60 / 9.95
Kabra Extrusion	162.80	157.75	2667272.45 / 16458.00	168.50 / 44.50
Kajaria Ceramics Ltd	47.80	47.30	3959137.85 / 82138.00	50.35 / 23.00
Kakatiya Cem Sugar &	99.65	100.10	922651.65 / 9248.00	114.50 / 47.15
Kale Consultants Ltd	87.80	89.05	14297634.00 / 159430.00	93.40 / 17.10
Kalindee Rail	179.60	177.35	104816326.50 / 582055.00	234.70 / 82.10
Kalpataru Power	1103.50	1126.95	74310226.05 / 65924.00	1146.85 / 220.15
Kalyani Forge Limited	145.35	153.00	21967.50 / 150.00	165.00 / 36.50
Kalyani Steels Ltd	183.00	174.25	5728350.95 / 31538.00	199.20 / 36.00
Kamat Hotels (i) Ltd	60.75	60.90	450576.70 / 7374.00	81.00 / 23.15
Kamdhenu Ispat Limited	18.25	17.90	278093.35 / 15319.00	26.35 / 10.10
Kanoria Chemicals &	32.25	32.35	479580.50 / 14842.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1039.20	1034.35	1117817.85 / 1076.00	1346.00 / 326.30
Karnataka Bank Limit	124.70	126.15	36005411.50 / 286834.00	179.90 / 55.50
Karur Vysya Bank Ltd	369.25	365.70	7379882.50 / 19964.00	410.00 / 184.00
Karuturi Global Limited	16.50	16.15	19410108.65 / 1180686.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.00	18.80	614590.00 / 32307.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	230.15	224.05	1605821.50 / 7023.00	272.00 / 116.00
Kavveri Tel. Ltd.	64.40	63.25	610832.70 / 9431.00	84.00 / 21.30
Kcp Ltd	287.55	284.85	2071386.20 / 7170.00	368.00 / 117.10
Kcp Sugar Ind Corp L	25.10	24.75	2361109.20 / 94228.00	32.75 / 12.00
Kdl Biotech Limited	12.35	12.40	63446.10 / 5116.00	17.30 / 3.95
Kec Intl. Limited	578.90	571.85	136768833.50 / 237393.00	622.00 / 112.25
Kei Industries Ltd.	30.00	29.75	3143864.10 / 104617.00	37.40 / 8.15
Kemrock Ind Ltd	352.60	347.30	480096.35 / 1355.00	437.40 / 231.10
Kernex Microsys(i) L	129.10	129.40	18289632.30 / 140398.00	145.65 / 43.00
Kesar Enterprises Ltd.	101.00	100.00	234001.90 / 2313.00	118.00 / 30.55
Kesoram Industries L	348.75	340.35	56887680.95 / 164470.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	257.75	252.60	12851484.85 / 49548.00	274.00 / 86.50
Keynote Corp. Serv.	55.10	58.00	1046.90 / 19.00	100.45 / 38.95
Khaitan Electricals	89.00	87.25	436544.40 / 4942.00	120.50 / 26.50
Khandwala Securities	23.30	23.85	67939.65 / 2914.00	39.90 / 18.00
Kinetic Motor Compan	20.15	20.00	386835.05 / 19152.00	33.30 / 6.05
Kingfisher Airlines Ltd	58.20	56.55	227402791.55 / 3925830.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	628.80	643.85	34203336.95 / 53840.00	702.95 / 72.95
Kirloskar Brothers Ltd	239.05	238.15	1535997.70 / 6397.00	254.45 / 60.25
Kirloskar Oil Engine	160.90	161.10	13180155.75 / 80727.00	166.80 / 31.50
Kitply Industries Lt	8.95	9.35	1349667.05 / 142642.00	10.95 / 4.00
Klg Systel Ltd.	209.55	206.05	14028661.90 / 66670.00	309.00 / 51.05
Knr Constru Ltd.	111.00	109.50	936297.10 / 8428.00	139.70 / 29.00
Kohinoor Foods Limited	56.40	57.60	4349421.35 / 76600.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	54.15	52.90	9066375.05 / 166576.00	65.60 / 18.70
Kopran Ltd	32.20	32.60	4227527.95 / 129970.00	33.50 / 6.20
Kotak Gold Etf	1630.15	1646.29	19480905.07 / 11944.00	1838.00 / 1160.00
Kotak Mah Bk	810.10	798.90	284166300.70 / 351252.00	850.00 / 208.00
Kotak Psu Bank	340.00	335.16	340.00 / 1.00	414.80 / 128.30
Kothari Petrochem Lt	9.10	8.75	122562.15 / 13542.00	15.95 / 5.10
Kothari Products Ltd	333.95	333.80	531739.50 / 1584.00	389.40 / 126.25
Kothari Sug & Chem L	10.15	9.90	624786.70 / 61713.00	15.45 / 4.55
Koutons Retail (i) Ltd	349.00	343.75	17347777.60 / 50125.00	548.70 / 308.00
Kpit Cummins Info	130.10	130.95	35073470.30 / 267955.00	138.40 / 20.00
Kpr Mill Ltd.	90.35	90.30	112557.55 / 1251.00	98.00 / 19.05
Krbl Limited	215.35	221.45	93884727.60 / 432050.00	232.90 / 43.10
Krishna Engg. Works	2.95	2.95	6043.05 / 2001.00	4.80 / 1.55
Ksb Pumps Ltd	410.70	409.00	1753625.80 / 4264.00	469.00 / 193.00
Kse Limited	222.30	202.50	4050451.05 / 18129.00	235.00 / 162.55
Ksk Energy Ventures Ltd	204.95	200.45	83239156.30 / 405973.00	241.50 / 147.10