(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K M Sugar Mills Ltd	17.05	17.90	64220.50 / 3675.00	36.00 / 13.50
K S Oils Limited	50.45	49.60	31464905.00 / 624162.00	142.10 / 37.50
K Sera Sera Prod. Ltd	24.00	23.50	8686570.40 / 358484.00	54.95 / 14.80
Kabra Extrusion	89.20	96.60	37186.80 / 400.00	157.00 / 82.00
Kajaria Ceramics Ltd	28.00	29.85	3250021.45 / 106610.00	40.00 / 20.50
Kakatiya Cem Sugar &	66.90	65.05	459001.05 / 6964.00	142.00 / 64.40
Kale Consultants Ltd	28.55	28.90	323969.85 / 11261.00	101.00 / 26.50
Kalindee Rail	116.75	114.90	2675559.35 / 23087.00	600.00 / 110.50
Kalpataru Power	709.00	707.30	17431070.65 / 25040.00	2098.00 / 685.00
Kalyani Forge Limited	95.65	105.00	24802.60 / 255.00	308.00 / 95.50
Kamat Hotels (i) Ltd	80.10	81.95	158024.45 / 1972.00	314.70 / 77.00
Kamdhenu Ispat Limited	17.60	17.90	114196.50 / 6516.00	61.00 / 16.75
Kanoria Chemicals &	23.45	23.15	172970.65 / 7304.00	170.00 / 23.00
Kansai Nerolac Paints Ltd	502.55	517.45	47701.75 / 96.00	960.00 / 471.25
Karnataka Bank Limit	109.45	113.35	25653126.85 / 232901.00	285.00 / 105.15
Karur Vysya Bank Ltd	292.90	287.25	10925558.60 / 37987.00	550.00 / 273.00
Karuturi Networks Limited	11.40	12.45	12562616.40 / 1057197.00	442.00 / 11.10
Kaushalya Infra Dev Ltd.	14.65	15.95	631161.95 / 41127.00	106.40 / 14.25
Kaveri Seed Co. Ltd.	163.50	140.65	3640578.95 / 23261.00	376.00 / 136.00
Kavveri Tel. Ltd.	71.00	70.60	47014.10 / 665.00	295.00 / 68.25
Kcp Ltd	186.70	198.05	801011.95 / 4293.00	898.00 / 172.10
Kcpsugarindus	15.00	15.75	723246.30 / 47440.00	35.10 / 15.00
Kdl Biotech Limited	10.75	11.10	52380.00 / 4800.00	28.50 / 7.55
Kec Intl. Limited	316.80	324.55	6897488.75 / 22001.00	950.00 / 303.05
Kei Industries Ltd.	21.05	22.60	2384761.85 / 109825.00	168.00 / 20.80
Kernex Microsys(i) L	80.65	80.40	1218068.80 / 15141.00	339.60 / 76.15
Kesar Enterprises Ltd.	56.50	59.00	19825.00 / 350.00	108.50 / 45.60
Kesoram Industries L	185.60	194.30	19454446.15 / 104920.00	670.00 / 176.70
Kewal Kiran Clothing Ltd	144.05	153.40	8778.80 / 60.00	564.40 / 131.00
Khaitan (india)ltd.	24.95	27.70	24.95 / 1.00	66.55 / 24.00
Khaitan Electricals	43.75	38.65	193361.15 / 4648.00	169.00 / 37.65
Khandwala Securities	28.00	32.90	83919.00 / 2804.00	133.00 / 28.00
Kinetic Motor Compan	13.90	14.00	15515.05 / 1152.00	55.45 / 13.30
Kingfisher Airlines Ltd	53.85	53.70	12577771.75 / 236020.00	334.45 / 50.90
Kiri Dyes & Chem Ltd	145.50	151.30	9775722.35 / 64836.00	228.70 / 104.95
Kirloskar Brothers Ltd	113.95	109.55	1252217.05 / 11436.00	538.70 / 101.00
Kirloskar Oil Engine	70.80	71.70	1517319.60 / 21671.00	395.00 / 66.10
Klg Systel Ltd.	198.80	202.25	6543106.30 / 31958.00	1022.00 / 195.00
Knr Constru Ltd.	45.85	48.15	151932.50 / 3189.00	210.00 / 43.80
Kohinoor Foods Limited	122.85	123.45	9395307.05 / 76556.00	146.95 / 46.45
Kolte Patil Dev. Ltd.	37.95	40.35	5388041.35 / 135032.00	272.00 / 37.15
Kopran Ltd	9.85	10.50	207968.70 / 20341.00	46.85 / 9.80
Kotak Gold Etf	1308.78	1260.18	9153363.14 / 7083.00	1500.00 / 940.00
Kotak Mah Bk	434.85	477.00	1328091868.85 / 2915136.00	1438.00 / 418.55
Kotak Psu Bank	207.92	205.00	6883.00 / 33.00	356.90 / 153.00
Kothari Petrochem Lt	11.10	12.25	318931.05 / 27957.00	84.95 / 11.05
Kothari Products Ltd	363.15	372.35	88703.10 / 247.00	1162.10 / 350.00
Kothari Sug & Chem L	8.00	8.45	508819.75 / 62258.00	25.95 / 7.90
Koutons Retail (i) Ltd	640.25	661.55	19751835.00 / 30559.00	1085.00 / 502.50
Kpit Cummins Info	29.75	29.80	3230091.05 / 107204.00	141.80 / 29.15
Kpr Mill Ltd.	66.00	67.85	65256.60 / 963.00	198.60 / 62.00
Krbl Limited	90.35	95.15	2170044.75 / 23988.00	178.90 / 68.10
Krishnaenggworks	3.35	3.35	2085.00 / 600.00	13.45 / 3.00
Ksb Pumps Ltd	275.10	264.80	549617.00 / 2027.00	538.00 / 228.00
Ksk Energy Ventures Ltd	196.65	208.05	46683644.40 / 228420.00	245.00 / 145.00