(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1610.05	1650.05	1663208519.75 / 1025087.00	1729.40 / 556.00
La Opala Rg Limited	31.25	31.10	59394.55 / 1871.00	38.00 / 13.55
Lakshmi Eng. & Foods Ltd	155.70	155.80	72650498.65 / 454412.00	212.00 / 63.00
Lakshmi Mach	1735.20	1769.25	17574786.65 / 9944.00	1848.00 / 362.60
Lakshmi Mills Co Ltd	1400.00	1366.90	74137.50 / 52.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	38.80	38.65	11741.50 / 303.00	47.90 / 15.10
Lakshmi Vilas Bank	73.25	73.65	3132926.40 / 42542.00	124.80 / 51.30
Lanco Ind. Ltd	46.00	45.35	2949431.50 / 64181.00	50.50 / 12.00
Lanco Infratech Ltd.	535.75	536.40	534374428.30 / 990023.00	606.00 / 97.95
Landmark Pr.dev.co.ltd	6.00	6.00	72628.50 / 11971.00	10.80 / 3.25
Lcc Infotech Ltd	0.70	0.75	46897.90 / 63720.00	1.40 / 0.40
Lg Balakrishnan & Br	21.85	22.10	6398232.65 / 287117.00	23.00 / 6.80
Lgb Forge Limited	3.40	3.05	664509.70 / 199030.00	3.70 / 1.30
Liberty Shoes Ltd	101.10	101.15	5534588.20 / 54430.00	113.45 / 35.00
Lic Hsg Fin	767.45	772.75	393918378.95 / 509258.00	912.00 / 178.05
Liq. Bench. E	1000.00	999.99	90167565.81 / 90167.00	1149.80 / 851.10
Lloyd Electric	63.00	63.30	8000402.55 / 125247.00	69.60 / 13.60
Lloyd Steel Industri	9.00	8.90	939173.15 / 104174.00	12.00 / 3.60
Lloyds Finance Ltd	1.95	2.00	35699.65 / 18237.00	3.20 / 1.00
Lml Ltd	11.50	10.45	33196003.55 / 2948464.00	12.90 / 5.25
Logix Microsystem Ltd.	57.70	57.05	1941206.10 / 33381.00	93.00 / 32.10
Lokesh Machines Ltd	45.70	47.50	3238366.60 / 69436.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	32.95	32.65	66426.30 / 2052.00	47.70 / 25.65
Lt Overseas Limited	71.30	65.65	90321292.75 / 1266339.00	84.25 / 25.50
Lumax Auto Tech Ltd	68.45	69.95	483518.00 / 6935.00	82.85 / 15.25
Lumax Automotive Sys	44.05	44.95	103511.15 / 2340.00	51.95 / 13.90
Lumax Industries Ltd	167.95	167.60	821989.45 / 4915.00	214.65 / 56.50
Lupin Limited	1499.30	1519.00	464159155.70 / 307641.00	1554.70 / 530.05
Lyka Labs Ltd.	32.00	32.80	322928.90 / 10018.00	40.60 / 12.20