THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Wednesday, December 03, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Tuesday, December 02, 2008

(L)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
L & T679.80702.952884085134.50 / 4237605.004410.00 / 670.00
La Opala Rg Limited16.6516.5019750.00 / 1195.001380.00 / 16.50
Lakshmi Eng. & Foods Ltd173.80166.558649.50 / 51.00340.00 / 114.00
Lakshmi Mach545.90551.301477219.55 / 2723.003880.00 / 505.05
Lakshmi Pre Scre Ltd21.7020.7536161.00 / 1677.0092.95 / 20.10
Lakshmi Vilas Bank67.7067.50274233.85 / 4104.00198.00 / 55.75
Lanco Ind. Ltd18.8018.004503.15 / 250.00117.65 / 16.60
Lanco Infratech Ltd.113.00112.90137008141.20 / 1250989.00886.90 / 83.00
Landmark Pr.dev.co.ltd4.004.05103674.25 / 26125.00200.00 / 3.50
Lcc Infotech Ltd0.500.5517021.80 / 33458.004.25 / 0.45
Lg Balakrishnan & Br8.908.9532653.10 / 3710.0045.90 / 7.15
Lgb Forge Limited1.651.7010250.00 / 6127.0011.60 / 1.25
Liberty Shoes Ltd38.8540.1042996.80 / 1121.00157.90 / 32.30
Lic Hsg Fin165.40158.0073620440.90 / 462413.00403.00 / 150.10
Liq. Bench. E999.991000.0030352911.37 / 30353.001001.96 / 802.40
Lloyd Electric22.7522.2035605.90 / 1595.00252.00 / 20.60
Lloyd Steel Industri4.404.40365521.20 / 82670.0041.30 / 4.25
Lloyds Finance Ltd1.101.1544913.25 / 42919.0011.80 / 1.00
Lml Ltd5.605.70353645.85 / 63150.0028.20 / 5.15
Logix Microsystem Ltd.52.7549.60216482.95 / 3992.00410.00 / 41.10
Lokesh Machines Ltd21.1022.15125119.20 / 5837.00168.00 / 20.50
Lotus Eye Hospital Ltd.22.2522.001769.95 / 83.0048.00 / 12.05
Lt Overseas Limited32.8033.80173837.80 / 5215.00104.50 / 30.20
Lumax Automotive Sys16.7518.6056618.00 / 3366.00104.00 / 15.10
Lumax Industries Ltd64.7069.3558048.15 / 865.00499.50 / 62.25
Lumax Tech18.5018.55219.55 / 12.00105.00 / 15.50
Lupin Limited582.25557.7032916228.80 / 57669.00782.00 / 425.00
Lyka Labs Ltd14.1514.90178674.95 / 12269.00105.00 / 13.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital