(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	679.80	702.95	2884085134.50 / 4237605.00	4410.00 / 670.00
La Opala Rg Limited	16.65	16.50	19750.00 / 1195.00	1380.00 / 16.50
Lakshmi Eng. & Foods Ltd	173.80	166.55	8649.50 / 51.00	340.00 / 114.00
Lakshmi Mach	545.90	551.30	1477219.55 / 2723.00	3880.00 / 505.05
Lakshmi Pre Scre Ltd	21.70	20.75	36161.00 / 1677.00	92.95 / 20.10
Lakshmi Vilas Bank	67.70	67.50	274233.85 / 4104.00	198.00 / 55.75
Lanco Ind. Ltd	18.80	18.00	4503.15 / 250.00	117.65 / 16.60
Lanco Infratech Ltd.	113.00	112.90	137008141.20 / 1250989.00	886.90 / 83.00
Landmark Pr.dev.co.ltd	4.00	4.05	103674.25 / 26125.00	200.00 / 3.50
Lcc Infotech Ltd	0.50	0.55	17021.80 / 33458.00	4.25 / 0.45
Lg Balakrishnan & Br	8.90	8.95	32653.10 / 3710.00	45.90 / 7.15
Lgb Forge Limited	1.65	1.70	10250.00 / 6127.00	11.60 / 1.25
Liberty Shoes Ltd	38.85	40.10	42996.80 / 1121.00	157.90 / 32.30
Lic Hsg Fin	165.40	158.00	73620440.90 / 462413.00	403.00 / 150.10
Liq. Bench. E	999.99	1000.00	30352911.37 / 30353.00	1001.96 / 802.40
Lloyd Electric	22.75	22.20	35605.90 / 1595.00	252.00 / 20.60
Lloyd Steel Industri	4.40	4.40	365521.20 / 82670.00	41.30 / 4.25
Lloyds Finance Ltd	1.10	1.15	44913.25 / 42919.00	11.80 / 1.00
Lml Ltd	5.60	5.70	353645.85 / 63150.00	28.20 / 5.15
Logix Microsystem Ltd.	52.75	49.60	216482.95 / 3992.00	410.00 / 41.10
Lokesh Machines Ltd	21.10	22.15	125119.20 / 5837.00	168.00 / 20.50
Lotus Eye Hospital Ltd.	22.25	22.00	1769.95 / 83.00	48.00 / 12.05
Lt Overseas Limited	32.80	33.80	173837.80 / 5215.00	104.50 / 30.20
Lumax Automotive Sys	16.75	18.60	56618.00 / 3366.00	104.00 / 15.10
Lumax Industries Ltd	64.70	69.35	58048.15 / 865.00	499.50 / 62.25
Lumax Tech	18.50	18.55	219.55 / 12.00	105.00 / 15.50
Lupin Limited	582.25	557.70	32916228.80 / 57669.00	782.00 / 425.00
Lyka Labs Ltd	14.15	14.90	178674.95 / 12269.00	105.00 / 13.00