|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, December 21, 2009
(L)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| L & T | 1610.05 | 1650.05 | 1663208519.75 / 1025087.00 | 1729.40 / 556.00 | | La Opala Rg Limited | 31.25 | 31.10 | 59394.55 / 1871.00 | 38.00 / 13.55 | | Lakshmi Eng. & Foods Ltd | 155.70 | 155.80 | 72650498.65 / 454412.00 | 212.00 / 63.00 | | Lakshmi Mach | 1735.20 | 1769.25 | 17574786.65 / 9944.00 | 1848.00 / 362.60 | | Lakshmi Mills Co Ltd | 1400.00 | 1366.90 | 74137.50 / 52.00 | 1724.00 / 1301.00 | | Lakshmi Pre Scre Ltd | 38.80 | 38.65 | 11741.50 / 303.00 | 47.90 / 15.10 | | Lakshmi Vilas Bank | 73.25 | 73.65 | 3132926.40 / 42542.00 | 124.80 / 51.30 | | Lanco Ind. Ltd | 46.00 | 45.35 | 2949431.50 / 64181.00 | 50.50 / 12.00 | | Lanco Infratech Ltd. | 535.75 | 536.40 | 534374428.30 / 990023.00 | 606.00 / 97.95 | | Landmark Pr.dev.co.ltd | 6.00 | 6.00 | 72628.50 / 11971.00 | 10.80 / 3.25 | | Lcc Infotech Ltd | 0.70 | 0.75 | 46897.90 / 63720.00 | 1.40 / 0.40 | | Lg Balakrishnan & Br | 21.85 | 22.10 | 6398232.65 / 287117.00 | 23.00 / 6.80 | | Lgb Forge Limited | 3.40 | 3.05 | 664509.70 / 199030.00 | 3.70 / 1.30 | | Liberty Shoes Ltd | 101.10 | 101.15 | 5534588.20 / 54430.00 | 113.45 / 35.00 | | Lic Hsg Fin | 767.45 | 772.75 | 393918378.95 / 509258.00 | 912.00 / 178.05 | | Liq. Bench. E | 1000.00 | 999.99 | 90167565.81 / 90167.00 | 1149.80 / 851.10 | | Lloyd Electric | 63.00 | 63.30 | 8000402.55 / 125247.00 | 69.60 / 13.60 | | Lloyd Steel Industri | 9.00 | 8.90 | 939173.15 / 104174.00 | 12.00 / 3.60 | | Lloyds Finance Ltd | 1.95 | 2.00 | 35699.65 / 18237.00 | 3.20 / 1.00 | | Lml Ltd | 11.50 | 10.45 | 33196003.55 / 2948464.00 | 12.90 / 5.25 | | Logix Microsystem Ltd. | 57.70 | 57.05 | 1941206.10 / 33381.00 | 93.00 / 32.10 | | Lokesh Machines Ltd | 45.70 | 47.50 | 3238366.60 / 69436.00 | 54.45 / 18.10 | | Lotus Eye Hospital Ltd. | 32.95 | 32.65 | 66426.30 / 2052.00 | 47.70 / 25.65 | | Lt Overseas Limited | 71.30 | 65.65 | 90321292.75 / 1266339.00 | 84.25 / 25.50 | | Lumax Auto Tech Ltd | 68.45 | 69.95 | 483518.00 / 6935.00 | 82.85 / 15.25 | | Lumax Automotive Sys | 44.05 | 44.95 | 103511.15 / 2340.00 | 51.95 / 13.90 | | Lumax Industries Ltd | 167.95 | 167.60 | 821989.45 / 4915.00 | 214.65 / 56.50 | | Lupin Limited | 1499.30 | 1519.00 | 464159155.70 / 307641.00 | 1554.70 / 530.05 | | Lyka Labs Ltd. | 32.00 | 32.80 | 322928.90 / 10018.00 | 40.60 / 12.20 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|