THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, September 06, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, September 05, 2008

(M)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
M & M582.85589.2035607285.65 / 61463.00873.90 / 427.10
M&m Fin. Services Ltd244.00242.15667138.75 / 2745.00364.90 / 196.35
Maars Software Inter3.853.90287722.40 / 74788.0012.05 / 2.75
Macmillan India Limi144.95140.00118888.50 / 815.00290.10 / 122.00
Madhav Marble & Granite37.2036.3554347.25 / 1496.00136.00 / 29.00
Madhucon Proj.282.10287.7597851.15 / 345.00869.95 / 226.10
Madras Alum.co.ltd.151.05148.20331035.40 / 2203.001045.00 / 135.60
Madras Cements Ltd2539.002522.501208656.25 / 478.005072.25 / 2340.00
Madras Fertilisers L11.9012.05453930.75 / 38174.0026.80 / 9.70
Magma Shrachi Finance270.00275.9532670.00 / 121.00469.00 / 208.00
Magnum Ventures Ltd.17.2017.752212215.00 / 125542.0066.90 / 9.45
Mahanagar Tele97.0098.3014939982.10 / 153752.00217.80 / 83.15
Maharashtra Scooters202.90200.004381.80 / 22.00395.00 / 176.50
Maharashtra Seam.290.80295.0011891169.40 / 40963.00660.00 / 232.70
Mahindra Forgings Ltd130.10130.1078802.70 / 603.00384.10 / 104.00
Mahindra Life.460.60477.452841749.25 / 6112.00906.00 / 336.10
Mahindra Ugine Steel50.0050.00504743.70 / 10039.00118.75 / 48.10
Malu Paper Mills Limited20.1520.3069273.50 / 3421.0074.95 / 16.80
Malwa Cotton Spg. Mi43.4044.30495165.70 / 11365.00108.40 / 32.00
Man Alum. Ltd32.5031.00929613.30 / 28813.0098.35 / 27.60
Man Industries (i) L68.1569.35710281.65 / 10381.00310.00 / 63.65
Manaksia Ltd.71.5071.602103076.55 / 29270.00212.00 / 55.05
Manali Petro. Limited11.7011.65920476.15 / 79046.0028.60 / 9.15
Mang.chem.fert.ltd21.0021.353222086.30 / 153141.0056.00 / 15.20
Mangalam Cement Ltd89.8592.25793931.80 / 8795.00242.00 / 87.50
Mangalam Drug & Chem13.7014.0039426.65 / 2858.0025.35 / 9.40
Mangalam Timber Prod20.0020.1082621.85 / 4144.0043.30 / 15.10
Manugraph India Limited92.6094.95226550.45 / 2442.00204.95 / 65.00
Maral Overseas Ltd10.1010.0516903.50 / 1670.0030.40 / 7.75
Marico Limited59.1060.053308711.00 / 55120.0084.70 / 48.00
Marksans Pharma Limi17.8018.5017869820.05 / 992046.00348.80 / 11.55
Maruti Udyog680.25687.70527608122.50 / 787166.001248.00 / 520.50
Mastek Ltd367.50365.502447693.60 / 6686.00418.00 / 224.00
Matrix Laboratories150.95151.55785700.10 / 5219.00263.70 / 120.00
Max India Ltd200.50208.402209322.65 / 10894.00289.75 / 120.15
Maxwell Industries Ltd25.5026.805541061.45 / 209828.0041.40 / 11.20
Maytas Infr. Ltd.450.20458.951758529.70 / 3903.001151.80 / 390.00
Mcdowell Holdings Ltd.116.35119.10167063.30 / 1431.00426.65 / 91.00
Mcleod Russel India87.2088.8510339748.10 / 117503.00118.80 / 49.00
Mcnally Bh. Eng. Co.ltd122.15123.10852225.60 / 6886.00320.00 / 103.70
Media Video Ltd.23.9524.95200448.85 / 8360.0082.80 / 19.05
Megasoft Ltd71.7072.15595304.75 / 8284.00145.00 / 66.05
Meghmani Organics Ltd.18.0018.10780011.05 / 43369.0053.45 / 16.00
Melstar Information10.109.30142780.75 / 14371.0021.70 / 6.80
Mercator Lines Limit81.6084.45189617826.75 / 2283130.00186.40 / 55.00
Merck Limited350.00350.80309154.75 / 883.00453.00 / 290.50
Mic Electronics Limited139.20141.55222304998.15 / 1562672.001085.00 / 85.55
Micro Inks Ltd186.95189.102461131.70 / 13076.00489.70 / 186.15
Micro Tech. (ind) Ltd214.85217.75595340.85 / 2760.00385.00 / 175.00
Mid-day Multimedia L25.8526.70719852.35 / 27619.0071.80 / 21.05
Minda Industries Ltd.304.70305.6086892.10 / 285.00370.90 / 115.00
Mindtree Conslt Ltd339.90349.7539877165.10 / 117196.00614.00 / 290.00
Mirc Electronics Ltd16.0516.15473371.10 / 29524.0041.20 / 13.95
Mirza International Limit14.4514.101564408.55 / 107269.0036.50 / 12.25
Mm Forgings Ltd182.75180.25155196.15 / 853.00193.90 / 104.00
Monnet Ispat Ltd491.10494.3513513909.05 / 27539.00715.00 / 306.00
Monsanto India1646.551681.801740944.75 / 1056.002532.00 / 1310.00
Morarjee Textile Ltd.23.0023.65115.00 / 5.0077.00 / 20.25
Morepen Lab. Ltd10.5510.601288699.40 / 121386.0033.40 / 8.60
Morgan Stanley44.2044.803871746.35 / 87545.0073.00 / 39.30
Moser-baer (i) Ltd111.25116.50365255729.60 / 3245288.00345.00 / 87.80
Motherson Sum.88.0587.60338099.55 / 3843.00123.20 / 67.05
Motilal Oswal Fin Ltd110.65113.353701928.25 / 33207.002300.00 / 96.35
Motor & General Fina39.3041.10834482.75 / 20861.00109.85 / 22.60
Mphasis Limited246.35242.8519290159.40 / 78654.00319.20 / 150.10
Mrf Ltd3518.953554.302344899.65 / 663.008968.00 / 3050.00
Mro-tek Limited54.2055.05576786.10 / 10573.00132.50 / 35.35
Mrpl62.5563.5066285100.05 / 1059609.00148.95 / 42.40
Msk Projects (india)69.4070.90122381.05 / 1757.00197.90 / 64.05
Msp Steel & Power Lt52.3553.55563192.05 / 10789.0089.45 / 25.25
Mudra Lifestyle Ltd36.3536.75789101.35 / 21592.00114.70 / 29.20
Mukand Engineers Lim28.6028.001242097.15 / 42330.0082.15 / 19.00
Mukand Ltd.75.5076.25293492.55 / 3856.00161.50 / 65.00
Mukta Arts Limited97.6591.75154002.90 / 1602.00241.50 / 63.00
Mundra Port570.75583.80111003936.10 / 192519.001324.00 / 388.10
Munjal Auto Ind. Ltd.57.5056.1011897.70 / 206.00124.00 / 44.00
Munjal Showa Ltd34.8533.15307661.25 / 8870.0068.75 / 26.00
Murli Indust. Ltd.339.95332.65131890.25 / 391.001150.60 / 305.00
Murudeshwar Ceramics41.9542.00334731.50 / 7998.00146.00 / 38.00
Mvl Limited87.7093.752708364.00 / 29744.00130.00 / 44.00
Mysore Cements Ltd29.4029.901454538.50 / 49335.0068.95 / 23.65


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital