THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, December 19, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, December 18, 2009

(M)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
M & M1054.651057.25797030357.00 / 750090.001094.00 / 247.10
M&m Fin. Services Ltd313.00315.4012873300.25 / 40771.00325.90 / 175.15
Madhav Marble & Granite27.6528.0551218.50 / 1831.0036.00 / 9.50
Madhucon Proj.167.25169.9511973516.55 / 71022.00274.95 / 42.35
Madras Cements Ltd113.80114.453573505.40 / 31325.00128.70 / 57.60
Madras Fertilisers L10.1010.10228020.50 / 22278.0015.25 / 6.00
Magma Shrachi Finance156.55156.7015874845.20 / 102358.00238.00 / 131.30
Magnum Ventures Ltd.8.608.50357524.10 / 41576.0014.25 / 5.05
Mahanagar Tele72.2573.3028188586.55 / 387514.00123.70 / 59.45
Maharashtra Seam.351.70347.5022077794.10 / 62746.00388.00 / 112.10
Mahindra Forgings Ltd124.55130.059023988.90 / 71075.00143.75 / 36.40
Mahindra Holidays Ltd433.05425.00148327951.90 / 334497.00462.00 / 306.65
Mahindra Life.339.45347.3019072963.35 / 56044.00396.80 / 83.25
Mahindra Ugine Steel51.7553.205475645.35 / 103733.0060.20 / 17.00
Mahscooter - Dep Sett220.00220.05249157.75 / 1114.00250.00 / 57.00
Malu Paper Mills Limited15.8015.6039603.60 / 2454.0019.50 / 8.50
Malwa Cotton Spg. Mi41.5041.45187707.15 / 4531.0049.00 / 14.00
Man Alum. Ltd42.8543.1017955.35 / 408.0052.90 / 18.45
Man Industries (i) L48.8049.251568485.25 / 32034.0061.00 / 21.10
Manaksia Ltd.82.8086.204470746.05 / 53174.00110.50 / 23.20
Manali Petro. Limited10.609.958988673.45 / 824277.0013.50 / 6.00
Mang.chem.fert.ltd20.3020.702828619.10 / 137645.0026.80 / 10.30
Mangalam Cement Ltd146.35140.1069645063.80 / 475679.00149.80 / 39.05
Mangalam Drug & Chem13.2013.40150461.05 / 11260.0014.70 / 4.55
Mangalam Timber Prod29.6030.304377584.10 / 141713.0034.25 / 10.00
Manugraph India Limited50.3550.15202240.80 / 4011.0066.70 / 24.00
Maral Overseas Ltd14.9015.15194456.60 / 12758.0019.10 / 4.10
Marg Limited192.20184.1528537319.45 / 149726.00219.00 / 181.05
Marico Limited102.95102.8011359725.45 / 109583.00112.90 / 50.50
Marksans Pharma Limi5.155.153620907.20 / 693433.009.30 / 3.60
Maruti Udyog1548.801554.45980749650.45 / 635325.001737.30 / 478.00
Mastek Ltd391.65381.70351075917.80 / 874594.00465.55 / 96.60
Mawana Sugars Limited41.1041.60417418.00 / 10070.0052.90 / 14.60
Max India Ltd214.10210.9064739098.20 / 301054.00254.00 / 97.00
Maxwell Industries Ltd20.3019.652014820.65 / 98748.0024.70 / 8.00
Maytas Infr. Ltd.145.30150.5043907888.60 / 294111.00509.95 / 31.50
Mcdowell Holdings Ltd.85.6085.80992632.25 / 11638.0096.50 / 31.25
Mcleod Russel India253.05256.3568543182.45 / 267115.00287.15 / 41.75
Mcnally Bh. Eng. Co.ltd202.30203.703981921.60 / 19411.00232.00 / 29.00
Megasoft Ltd24.1523.85460461.70 / 19176.0033.70 / 10.20
Meghmani Organics Ltd.15.2515.502686071.40 / 173794.0019.65 / 6.10
Melstar Information10.9011.3051392.35 / 4522.0015.90 / 7.35
Mercator Lines Limit55.3056.2053666454.80 / 961437.0077.00 / 20.90
Merck Limited569.85554.106193049.60 / 10922.00635.00 / 284.00
Mic Electronics Limited42.3542.6038950043.85 / 905085.0059.90 / 14.50
Micro Inks Ltd593.70607.3016710241.65 / 27838.00754.80 / 83.30
Micro Tech. (ind) Ltd145.90148.654275932.75 / 28971.00169.00 / 53.55
Mid-day Multimedia L22.5022.75785338.80 / 34516.0028.20 / 10.30
Minda Industries Ltd.204.70201.05380025.95 / 1862.00241.40 / 73.05
Mindtree Conslt Ltd695.75689.5556091733.00 / 80978.00702.00 / 180.50
Mirc Electronics Ltd17.2517.501290077.35 / 73928.0020.35 / 8.00
Mirza International Limit14.9515.255281569.05 / 349100.0022.40 / 6.70
Mm Forgings Ltd64.4562.0513373067.50 / 196391.0076.00 / 27.00
Monnet Ispat Ltd369.90372.7019001943.20 / 50955.00419.90 / 125.10
Monsanto India1588.051582.701409144.65 / 885.002115.00 / 1100.00
Morarjee Textile Ltd.18.0017.554492.05 / 251.0027.65 / 9.35
Morepen Lab. Ltd9.059.005307042.25 / 574025.0012.40 / 4.25
Moser-baer (i) Ltd81.8583.5552109355.90 / 632578.00114.90 / 40.10
Motherson Sum.126.15125.7519053368.00 / 149438.00143.50 / 51.00
Motilal Oswal Fin Ltd162.90164.251083356.35 / 6576.00196.30 / 43.60
Motor & General Fina38.9538.3097020.95 / 2498.0051.50 / 17.00
Mphasis Limited725.60709.901238257122.85 / 1708773.00796.50 / 138.25
Mps Limited55.1054.955270309.10 / 93170.0091.60 / 36.10
Mrf Ltd6626.706363.25766042722.55 / 117464.006720.00 / 1470.00
Mro-tek Limited30.2030.35401458.60 / 13210.0045.30 / 16.65
Mrpl76.6076.3080082515.00 / 1034156.00102.45 / 35.35
Msk Projects (india)97.1594.7551136015.20 / 509187.00108.40 / 34.10
Msp Steel & Power Lt34.1034.80708538.45 / 20567.0040.65 / 14.10
Mudra Lifestyle Ltd35.1535.501633606.20 / 46200.0044.90 / 9.60
Mukand Engineers Lim31.2531.25161088.60 / 5149.0037.95 / 8.60
Mukand Ltd.61.9559.7018804794.50 / 299387.0069.40 / 17.10
Mukta Arts Limited49.3050.4060496.25 / 1225.0075.70 / 32.15
Mundra Port & Sez Ltd543.05548.65143038695.10 / 261058.00705.00 / 286.00
Munjal Auto Ind. Ltd.100.5099.65761167.75 / 7504.00115.40 / 26.00
Munjal Showa Ltd51.4552.70680579.90 / 13142.0068.40 / 17.15
Murli Indust. Ltd.218.65220.05137688.00 / 620.00294.00 / 66.80
Murudeshwar Ceramics36.6536.95678919.30 / 18477.0045.85 / 14.50
Mvl Industries Limited24.3523.5588800.55 / 3669.0030.90 / 10.80
Mvl Limited60.5559.203775181.20 / 62400.00226.00 / 32.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital