(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	1054.65	1057.25	797030357.00 / 750090.00	1094.00 / 247.10
M&m Fin. Services Ltd	313.00	315.40	12873300.25 / 40771.00	325.90 / 175.15
Madhav Marble & Granite	27.65	28.05	51218.50 / 1831.00	36.00 / 9.50
Madhucon Proj.	167.25	169.95	11973516.55 / 71022.00	274.95 / 42.35
Madras Cements Ltd	113.80	114.45	3573505.40 / 31325.00	128.70 / 57.60
Madras Fertilisers L	10.10	10.10	228020.50 / 22278.00	15.25 / 6.00
Magma Shrachi Finance	156.55	156.70	15874845.20 / 102358.00	238.00 / 131.30
Magnum Ventures Ltd.	8.60	8.50	357524.10 / 41576.00	14.25 / 5.05
Mahanagar Tele	72.25	73.30	28188586.55 / 387514.00	123.70 / 59.45
Maharashtra Seam.	351.70	347.50	22077794.10 / 62746.00	388.00 / 112.10
Mahindra Forgings Ltd	124.55	130.05	9023988.90 / 71075.00	143.75 / 36.40
Mahindra Holidays Ltd	433.05	425.00	148327951.90 / 334497.00	462.00 / 306.65
Mahindra Life.	339.45	347.30	19072963.35 / 56044.00	396.80 / 83.25
Mahindra Ugine Steel	51.75	53.20	5475645.35 / 103733.00	60.20 / 17.00
Mahscooter - Dep Sett	220.00	220.05	249157.75 / 1114.00	250.00 / 57.00
Malu Paper Mills Limited	15.80	15.60	39603.60 / 2454.00	19.50 / 8.50
Malwa Cotton Spg. Mi	41.50	41.45	187707.15 / 4531.00	49.00 / 14.00
Man Alum. Ltd	42.85	43.10	17955.35 / 408.00	52.90 / 18.45
Man Industries (i) L	48.80	49.25	1568485.25 / 32034.00	61.00 / 21.10
Manaksia Ltd.	82.80	86.20	4470746.05 / 53174.00	110.50 / 23.20
Manali Petro. Limited	10.60	9.95	8988673.45 / 824277.00	13.50 / 6.00
Mang.chem.fert.ltd	20.30	20.70	2828619.10 / 137645.00	26.80 / 10.30
Mangalam Cement Ltd	146.35	140.10	69645063.80 / 475679.00	149.80 / 39.05
Mangalam Drug & Chem	13.20	13.40	150461.05 / 11260.00	14.70 / 4.55
Mangalam Timber Prod	29.60	30.30	4377584.10 / 141713.00	34.25 / 10.00
Manugraph India Limited	50.35	50.15	202240.80 / 4011.00	66.70 / 24.00
Maral Overseas Ltd	14.90	15.15	194456.60 / 12758.00	19.10 / 4.10
Marg Limited	192.20	184.15	28537319.45 / 149726.00	219.00 / 181.05
Marico Limited	102.95	102.80	11359725.45 / 109583.00	112.90 / 50.50
Marksans Pharma Limi	5.15	5.15	3620907.20 / 693433.00	9.30 / 3.60
Maruti Udyog	1548.80	1554.45	980749650.45 / 635325.00	1737.30 / 478.00
Mastek Ltd	391.65	381.70	351075917.80 / 874594.00	465.55 / 96.60
Mawana Sugars Limited	41.10	41.60	417418.00 / 10070.00	52.90 / 14.60
Max India Ltd	214.10	210.90	64739098.20 / 301054.00	254.00 / 97.00
Maxwell Industries Ltd	20.30	19.65	2014820.65 / 98748.00	24.70 / 8.00
Maytas Infr. Ltd.	145.30	150.50	43907888.60 / 294111.00	509.95 / 31.50
Mcdowell Holdings Ltd.	85.60	85.80	992632.25 / 11638.00	96.50 / 31.25
Mcleod Russel India	253.05	256.35	68543182.45 / 267115.00	287.15 / 41.75
Mcnally Bh. Eng. Co.ltd	202.30	203.70	3981921.60 / 19411.00	232.00 / 29.00
Megasoft Ltd	24.15	23.85	460461.70 / 19176.00	33.70 / 10.20
Meghmani Organics Ltd.	15.25	15.50	2686071.40 / 173794.00	19.65 / 6.10
Melstar Information	10.90	11.30	51392.35 / 4522.00	15.90 / 7.35
Mercator Lines Limit	55.30	56.20	53666454.80 / 961437.00	77.00 / 20.90
Merck Limited	569.85	554.10	6193049.60 / 10922.00	635.00 / 284.00
Mic Electronics Limited	42.35	42.60	38950043.85 / 905085.00	59.90 / 14.50
Micro Inks Ltd	593.70	607.30	16710241.65 / 27838.00	754.80 / 83.30
Micro Tech. (ind) Ltd	145.90	148.65	4275932.75 / 28971.00	169.00 / 53.55
Mid-day Multimedia L	22.50	22.75	785338.80 / 34516.00	28.20 / 10.30
Minda Industries Ltd.	204.70	201.05	380025.95 / 1862.00	241.40 / 73.05
Mindtree Conslt Ltd	695.75	689.55	56091733.00 / 80978.00	702.00 / 180.50
Mirc Electronics Ltd	17.25	17.50	1290077.35 / 73928.00	20.35 / 8.00
Mirza International Limit	14.95	15.25	5281569.05 / 349100.00	22.40 / 6.70
Mm Forgings Ltd	64.45	62.05	13373067.50 / 196391.00	76.00 / 27.00
Monnet Ispat Ltd	369.90	372.70	19001943.20 / 50955.00	419.90 / 125.10
Monsanto India	1588.05	1582.70	1409144.65 / 885.00	2115.00 / 1100.00
Morarjee Textile Ltd.	18.00	17.55	4492.05 / 251.00	27.65 / 9.35
Morepen Lab. Ltd	9.05	9.00	5307042.25 / 574025.00	12.40 / 4.25
Moser-baer (i) Ltd	81.85	83.55	52109355.90 / 632578.00	114.90 / 40.10
Motherson Sum.	126.15	125.75	19053368.00 / 149438.00	143.50 / 51.00
Motilal Oswal Fin Ltd	162.90	164.25	1083356.35 / 6576.00	196.30 / 43.60
Motor & General Fina	38.95	38.30	97020.95 / 2498.00	51.50 / 17.00
Mphasis Limited	725.60	709.90	1238257122.85 / 1708773.00	796.50 / 138.25
Mps Limited	55.10	54.95	5270309.10 / 93170.00	91.60 / 36.10
Mrf Ltd	6626.70	6363.25	766042722.55 / 117464.00	6720.00 / 1470.00
Mro-tek Limited	30.20	30.35	401458.60 / 13210.00	45.30 / 16.65
Mrpl	76.60	76.30	80082515.00 / 1034156.00	102.45 / 35.35
Msk Projects (india)	97.15	94.75	51136015.20 / 509187.00	108.40 / 34.10
Msp Steel & Power Lt	34.10	34.80	708538.45 / 20567.00	40.65 / 14.10
Mudra Lifestyle Ltd	35.15	35.50	1633606.20 / 46200.00	44.90 / 9.60
Mukand Engineers Lim	31.25	31.25	161088.60 / 5149.00	37.95 / 8.60
Mukand Ltd.	61.95	59.70	18804794.50 / 299387.00	69.40 / 17.10
Mukta Arts Limited	49.30	50.40	60496.25 / 1225.00	75.70 / 32.15
Mundra Port & Sez Ltd	543.05	548.65	143038695.10 / 261058.00	705.00 / 286.00
Munjal Auto Ind. Ltd.	100.50	99.65	761167.75 / 7504.00	115.40 / 26.00
Munjal Showa Ltd	51.45	52.70	680579.90 / 13142.00	68.40 / 17.15
Murli Indust. Ltd.	218.65	220.05	137688.00 / 620.00	294.00 / 66.80
Murudeshwar Ceramics	36.65	36.95	678919.30 / 18477.00	45.85 / 14.50
Mvl Industries Limited	24.35	23.55	88800.55 / 3669.00	30.90 / 10.80
Mvl Limited	60.55	59.20	3775181.20 / 62400.00	226.00 / 32.00