THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, October 11, 2008
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, October 10, 2008

(N)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
N A L Co369.10378.25 239451180.65 / 670442566.45 / 268.00
Nagarjuna Cons53.7070.90 161622189.35 / 2790887388.00 / 51.20
Nagarjuna Fertilizer17.6520.60 111061621.05 / 608108389.10 / 17.25
Nagreeka Cap & Infr.ltd26.5027.85 32094.50 / 1209185.50 / 26.50
Nagreeka Exports Ltd.16.9016.50 23385.65 / 138552.25 / 16.50
Nahar Cap & Fin.22.1026.25 93197.65 / 3955151.20 / 22.10
Nahar Inds Ent Ltd37.6537.35 385563.65 / 10709173.00 / 33.10
Nahar Invst & Holding Ltd10.4011.85 59148.15 / 570054.80 / 10.00
Nahar Spin. M27.7029.70 441698.30 / 15430127.75 / 25.35
Nalwa Sons Investmen501.40610.00 17740.30 / 352575.80 / 501.40
Nandan Exim Limited1.451.65 1332583.45 / 90607310.20 / 1.40
Natco Pharma Ltd.48.3550.00 1910359.20 / 39589179.90 / 43.65
National Fert. Ltd26.6030.70 585465.65 / 21051112.70 / 25.40
National Steel & Agr15.5516.95 69216.50 / 436352.90 / 14.10
Nava Bharat138.55157.95 8046030.90 / 57193351.90 / 137.00
Navin Fluorine Int. Ltd144.35158.70 470825.20 / 3211464.80 / 143.00
Navneet Pub.46.8549.90 287529.50 / 6199165.80 / 44.10
Ncl Industries Limited25.1023.70 868808.60 / 3568695.30 / 22.10
Ndtv Ltd136.05144.05 7810199.55 / 57325512.70 / 123.10
Nectar Lifesciences218.90238.20 5126050.35 / 22484388.90 / 167.20
Nelcast Limited48.7054.50 258314.30 / 5267196.40 / 45.10
Nelco Ltd40.7544.60 716402.55 / 17350253.60 / 40.20
Neocure Therapeutics12.6013.25 33928.75 / 268033.75 / 8.35
Nepc India Ltd7.558.35 393313.00 / 5125239.45 / 7.55
Nesco Ltd.498.55569.30 298379.30 / 5881650.00 / 456.00
Netflier Finco Ltd15.4015.00 16185.90 / 114370.15 / 12.10
Network 18 Fin102.50117.20 7560975.45 / 74471544.70 / 97.00
Neyveli Lignite Corp66.2075.30 56748533.25 / 826017277.95 / 63.25
Nicco Corp Ltd6.157.15 484656.65 / 7507449.60 / 6.00
Nifty Bmark333.01355.53 43569086.92 / 130342760.00 / 325.00
Nifty Jr Benchmark E48.9153.26 1069446.12 / 21511149.00 / 48.50
Niit Limited28.4033.80 36518714.10 / 1242622161.80 / 28.00
Niit Technologies Lt65.3571.30 18287858.15 / 280923409.00 / 63.00
Nilkamal Limited105.50107.35 34015.00 / 317436.90 / 98.75
Nippo Batteries Co.297.90335.00 35989.50 / 120645.00 / 270.50
Nirma100.80106.00 2826475.90 / 27995276.00 / 92.15
Nissan Copper Limited21.7522.90 63553.20 / 286182.30 / 21.75
Nitco Tiles Limited56.1061.50 56398.90 / 977360.00 / 52.50
Nitin Fire Prot Ind. Ltd.176.05192.70 3884743.80 / 21555665.00 / 165.35
Nitin Spinners Limited5.956.40 85887.80 / 1439829.15 / 5.20
Nmdc Ltd.183.00190.30 5600496.85 / 3078313560.25 / 180.80
Nocil15.0015.85 3766213.25 / 24277869.90 / 14.25
Noida Toll Bridge C22.8025.70 30429010.30 / 128630685.20 / 22.30
Non-conv Cum Red Pref Sh60.0065.00 7560975.45 / 74471120.00 / 60.00
Norben Tea & Exports3.102.95 4316.90 / 144610.25 / 2.80
Northgate Tech. Ltd.95.10105.65 79123.20 / 832700.00 / 95.10
Nova Petrochemicals7.859.00 33075.65 / 403735.65 / 7.45
Nrb Bearing Limited41.2044.35 113057.05 / 2648115.00 / 40.00
Nrc Ltd7.308.90 62704.30 / 842445.50 / 7.20
Ntpc Ltd165.25175.75 2183082013.30 / 13102452290.75 / 148.00
Nu Tek India Ltd55.3061.40 3805637.20 / 67747224.00 / 55.30
Nucent Finance Ltd.3.503.60 17.50 / 513.95 / 3.40
Nuchem Ltd8.809.70 28567.15 / 324036.15 / 5.70
Nucleus Software Exp81.4087.30 780663.85 / 9494416.00 / 75.10
Numeric Power Sys Ltd.356.60377.45 454073.35 / 12831189.00 / 325.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital