(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	154.95	156.25	85281463.30 / 549012.00	184.00 / 34.30
Nagarjuna Fertilizer	31.85	32.15	51516733.85 / 1603231.00	46.70 / 13.30
Nagreeka Cap & Infr.ltd	44.35	45.00	46574.10 / 1034.00	59.10 / 13.80
Nagreeka Exports Ltd.	21.30	20.85	34218.95 / 1631.00	25.20 / 9.50
Nahar Cap & Fin.	53.85	55.15	174647.05 / 3221.00	64.40 / 18.25
Nahar Inds Ent Ltd	66.25	66.35	175275.15 / 2632.00	73.30 / 15.60
Nahar Invst & Holding Ltd	23.95	23.60	34877.05 / 1474.00	27.40 / 7.55
Nahar Spinning Mills Ltd.	75.55	76.45	459123.50 / 6095.00	85.90 / 20.00
Nalwa Sons Investmen	1131.60	1150.25	550959.95 / 490.00	1503.65 / 450.00
Nandan Exim Limited	2.25	2.25	751316.25 / 337261.00	2.80 / 0.80
Natco Pharma Ltd.	115.15	117.55	13599178.10 / 115711.00	145.30 / 40.90
National Aluminium C	369.25	381.80	19332120.00 / 51425.00	407.55 / 171.25
National Fert. Ltd	60.15	61.70	1297810.25 / 21207.00	86.40 / 22.00
National Steel & Agr	18.55	19.15	911294.80 / 48382.00	24.95 / 6.40
Nava Bharat	398.75	378.90	100138194.00 / 252872.00	459.40 / 98.00
Navin Fluorine Int. Ltd	326.20	330.60	3038164.20 / 9253.00	385.65 / 74.00
Navneet Pub.	38.35	38.60	4091359.90 / 106163.00	105.35 / 36.40
Ncd 10.24% Semiann Opt Iv	1105.66	1100.77	49705.00 / 44.00	1157.00 / 1038.00
Ncd 11% Half Yearly Opt I	1110.00	1111.20	46966716.40 / 108086.00	1183.00 / 1020.00
Ncd 11% Monthly Opt I	115492.50	116250.50	1017196.10 / 9.00	124200.00 / 94000.00
Ncd 11.03% Cumul. Opt Iii	1132.82	1117.79	46966716.40 / 108086.00	1135.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1100.00	1108.82	46966716.40 / 108086.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1178.01	1183.00	1017196.10 / 9.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1218.36	1215.11	1017196.10 / 9.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1226.01	1226.87	1017196.10 / 9.00	1299.95 / 1010.00
Ncd 9.51% Quarterly Opt I	1129.20	1122.01	49705.00 / 44.00	1199.65 / 1026.00
Ncd 9.62% Semiann Opt Ii	1092.79	1097.88	49705.00 / 44.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1150.01	1159.95	49705.00 / 44.00	1174.85 / 1033.00
Ncl Industries Limited	37.55	37.40	314925.50 / 8354.00	46.95 / 19.15
Ndtv Ltd	139.70	142.45	26591626.85 / 187892.00	189.30 / 71.75
Nectar Lifesciences	28.05	28.50	3134818.50 / 109992.00	32.70 / 9.75
Nelcast Limited	64.65	63.90	282790.10 / 4392.00	68.40 / 15.85
Nelco Ltd	89.45	93.35	9807855.25 / 107754.00	107.90 / 21.15
Neocure Therapeutics Ltd	5.60	5.60	54486.50 / 9510.00	23.50 / 5.00
Nepc India Ltd	11.95	12.00	10247967.15 / 842458.00	13.30 / 4.00
Nesco Ltd.	899.55	900.50	1158048.60 / 1289.00	971.00 / 353.10
Network 18 Fin	89.85	91.90	51689402.65 / 560469.00	166.70 / 58.80
Neuland Labs. Ltd	118.80	119.20	134885.15 / 1130.00	169.80 / 76.85
Neyveli Lignite Corp	141.40	143.35	73105885.80 / 509935.00	162.70 / 60.40
Nhpc Ltd	31.80	31.95	111104934.35 / 3480828.00	42.00 / 29.40
Nicco Corp Ltd	5.20	5.40	775518.75 / 145772.00	9.50 / 3.80
Nifty Bmark	497.93	501.16	28126829.77 / 56318.00	518.61 / 256.90
Nifty Jr Benchmark E	100.50	99.83	349525.49 / 3484.00	104.25 / 33.00
Niit Limited	67.20	68.95	55114418.95 / 808091.00	77.80 / 14.20
Niit Technologies Lt	177.75	183.55	80090359.10 / 439095.00	194.90 / 41.50
Nilkamal Limited	181.30	183.60	6709863.40 / 36732.00	188.45 / 42.00
Nippo Batteries Co.	411.65	416.90	495245.30 / 1195.00	442.00 / 274.10
Nirma Ltd	192.45	194.90	6885885.80 / 35174.00	218.70 / 83.00
Nissan Copper Limited	27.45	27.95	50558.80 / 1822.00	33.25 / 10.55
Nitco Tiles Limited	50.15	50.20	872218.25 / 17300.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	263.70	263.95	3042112.45 / 11419.00	378.50 / 115.05
Nitin Spinners Limited	8.20	8.45	165433.25 / 20020.00	9.45 / 3.20
Nmdc Ltd.	404.10	396.25	158442482.85 / 388694.00	475.45 / 140.10
Nocil	23.90	24.05	6743539.10 / 278232.00	32.70 / 9.80
Noida Toll Bridge C	36.05	36.35	14867275.75 / 409476.00	48.50 / 19.80
Non-conv Cum Red Pref Sh	100.65	99.50	51689402.65 / 560469.00	111.00 / 65.60
Norben Tea & Exports	10.30	10.20	285303.40 / 28106.00	11.30 / 4.30
Northgate Tech. Ltd.	27.70	29.05	15640724.50 / 536422.00	74.10 / 26.00
Novopan Industries L	42.95	41.05	8185.15 / 193.00	55.70 / 11.10
Nrb Bearing Limited	57.85	59.05	603848.65 / 10292.00	65.70 / 28.00
Nrc Ltd	10.60	10.55	109905.10 / 10163.00	13.10 / 3.65
Ntpc Ltd	208.50	207.30	570526403.95 / 2746845.00	233.00 / 165.25
Nu Tek India Ltd	87.65	89.70	5368781.60 / 60157.00	108.95 / 23.80
Nucent Finance Ltd.	2.50	2.50	5.15 / 2.00	3.55 / 1.95
Nuchem Ltd	9.45	9.35	149578.10 / 15698.00	11.45 / 4.00
Nucleus Software Exp	149.20	131.00	510771346.85 / 3483252.00	152.60 / 38.75
Numeric Power Sys Ltd.	260.00	254.80	2727769.40 / 10577.00	574.00 / 130.35