(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
N A L Co	369.10	378.25	239451180.65 / 670442	566.45 / 268.00
Nagarjuna Cons	53.70	70.90	161622189.35 / 2790887	388.00 / 51.20
Nagarjuna Fertilizer	17.65	20.60	111061621.05 / 6081083	89.10 / 17.25
Nagreeka Cap & Infr.ltd	26.50	27.85	32094.50 / 1209	185.50 / 26.50
Nagreeka Exports Ltd.	16.90	16.50	23385.65 / 1385	52.25 / 16.50
Nahar Cap & Fin.	22.10	26.25	93197.65 / 3955	151.20 / 22.10
Nahar Inds Ent Ltd	37.65	37.35	385563.65 / 10709	173.00 / 33.10
Nahar Invst & Holding Ltd	10.40	11.85	59148.15 / 5700	54.80 / 10.00
Nahar Spin. M	27.70	29.70	441698.30 / 15430	127.75 / 25.35
Nalwa Sons Investmen	501.40	610.00	17740.30 / 35	2575.80 / 501.40
Nandan Exim Limited	1.45	1.65	1332583.45 / 906073	10.20 / 1.40
Natco Pharma Ltd.	48.35	50.00	1910359.20 / 39589	179.90 / 43.65
National Fert. Ltd	26.60	30.70	585465.65 / 21051	112.70 / 25.40
National Steel & Agr	15.55	16.95	69216.50 / 4363	52.90 / 14.10
Nava Bharat	138.55	157.95	8046030.90 / 57193	351.90 / 137.00
Navin Fluorine Int. Ltd	144.35	158.70	470825.20 / 3211	464.80 / 143.00
Navneet Pub.	46.85	49.90	287529.50 / 6199	165.80 / 44.10
Ncl Industries Limited	25.10	23.70	868808.60 / 35686	95.30 / 22.10
Ndtv Ltd	136.05	144.05	7810199.55 / 57325	512.70 / 123.10
Nectar Lifesciences	218.90	238.20	5126050.35 / 22484	388.90 / 167.20
Nelcast Limited	48.70	54.50	258314.30 / 5267	196.40 / 45.10
Nelco Ltd	40.75	44.60	716402.55 / 17350	253.60 / 40.20
Neocure Therapeutics	12.60	13.25	33928.75 / 2680	33.75 / 8.35
Nepc India Ltd	7.55	8.35	393313.00 / 51252	39.45 / 7.55
Nesco Ltd.	498.55	569.30	298379.30 / 588	1650.00 / 456.00
Netflier Finco Ltd	15.40	15.00	16185.90 / 1143	70.15 / 12.10
Network 18 Fin	102.50	117.20	7560975.45 / 74471	544.70 / 97.00
Neyveli Lignite Corp	66.20	75.30	56748533.25 / 826017	277.95 / 63.25
Nicco Corp Ltd	6.15	7.15	484656.65 / 75074	49.60 / 6.00
Nifty Bmark	333.01	355.53	43569086.92 / 130342	760.00 / 325.00
Nifty Jr Benchmark E	48.91	53.26	1069446.12 / 21511	149.00 / 48.50
Niit Limited	28.40	33.80	36518714.10 / 1242622	161.80 / 28.00
Niit Technologies Lt	65.35	71.30	18287858.15 / 280923	409.00 / 63.00
Nilkamal Limited	105.50	107.35	34015.00 / 317	436.90 / 98.75
Nippo Batteries Co.	297.90	335.00	35989.50 / 120	645.00 / 270.50
Nirma	100.80	106.00	2826475.90 / 27995	276.00 / 92.15
Nissan Copper Limited	21.75	22.90	63553.20 / 2861	82.30 / 21.75
Nitco Tiles Limited	56.10	61.50	56398.90 / 977	360.00 / 52.50
Nitin Fire Prot Ind. Ltd.	176.05	192.70	3884743.80 / 21555	665.00 / 165.35
Nitin Spinners Limited	5.95	6.40	85887.80 / 14398	29.15 / 5.20
Nmdc Ltd.	183.00	190.30	5600496.85 / 30783	13560.25 / 180.80
Nocil	15.00	15.85	3766213.25 / 242778	69.90 / 14.25
Noida Toll Bridge C	22.80	25.70	30429010.30 / 1286306	85.20 / 22.30
Non-conv Cum Red Pref Sh	60.00	65.00	7560975.45 / 74471	120.00 / 60.00
Norben Tea & Exports	3.10	2.95	4316.90 / 1446	10.25 / 2.80
Northgate Tech. Ltd.	95.10	105.65	79123.20 / 832	700.00 / 95.10
Nova Petrochemicals	7.85	9.00	33075.65 / 4037	35.65 / 7.45
Nrb Bearing Limited	41.20	44.35	113057.05 / 2648	115.00 / 40.00
Nrc Ltd	7.30	8.90	62704.30 / 8424	45.50 / 7.20
Ntpc Ltd	165.25	175.75	2183082013.30 / 13102452	290.75 / 148.00
Nu Tek India Ltd	55.30	61.40	3805637.20 / 67747	224.00 / 55.30
Nucent Finance Ltd.	3.50	3.60	17.50 / 5	13.95 / 3.40
Nuchem Ltd	8.80	9.70	28567.15 / 3240	36.15 / 5.70
Nucleus Software Exp	81.40	87.30	780663.85 / 9494	416.00 / 75.10
Numeric Power Sys Ltd.	356.60	377.45	454073.35 / 1283	1189.00 / 325.00