THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, December 22, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, December 21, 2009

(N)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Nagarjuna Cons154.95156.2585281463.30 / 549012.00184.00 / 34.30
Nagarjuna Fertilizer31.8532.1551516733.85 / 1603231.0046.70 / 13.30
Nagreeka Cap & Infr.ltd44.3545.0046574.10 / 1034.0059.10 / 13.80
Nagreeka Exports Ltd.21.3020.8534218.95 / 1631.0025.20 / 9.50
Nahar Cap & Fin.53.8555.15174647.05 / 3221.0064.40 / 18.25
Nahar Inds Ent Ltd66.2566.35175275.15 / 2632.0073.30 / 15.60
Nahar Invst & Holding Ltd23.9523.6034877.05 / 1474.0027.40 / 7.55
Nahar Spinning Mills Ltd.75.5576.45459123.50 / 6095.0085.90 / 20.00
Nalwa Sons Investmen1131.601150.25550959.95 / 490.001503.65 / 450.00
Nandan Exim Limited2.252.25751316.25 / 337261.002.80 / 0.80
Natco Pharma Ltd.115.15117.5513599178.10 / 115711.00145.30 / 40.90
National Aluminium C369.25381.8019332120.00 / 51425.00407.55 / 171.25
National Fert. Ltd60.1561.701297810.25 / 21207.0086.40 / 22.00
National Steel & Agr18.5519.15911294.80 / 48382.0024.95 / 6.40
Nava Bharat398.75378.90100138194.00 / 252872.00459.40 / 98.00
Navin Fluorine Int. Ltd326.20330.603038164.20 / 9253.00385.65 / 74.00
Navneet Pub.38.3538.604091359.90 / 106163.00105.35 / 36.40
Ncd 10.24% Semiann Opt Iv1105.661100.7749705.00 / 44.001157.00 / 1038.00
Ncd 11% Half Yearly Opt I1110.001111.2046966716.40 / 108086.001183.00 / 1020.00
Ncd 11% Monthly Opt I115492.50116250.501017196.10 / 9.00124200.00 / 94000.00
Ncd 11.03% Cumul. Opt Iii1132.821117.7946966716.40 / 108086.001135.00 / 1020.00
Ncd 11.25% Annual Opt Ii1100.001108.8246966716.40 / 108086.001150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii1178.011183.001017196.10 / 9.001310.00 / 1020.00
Ncd 12% Annual Opt Iii1218.361215.111017196.10 / 9.001229.75 / 1030.55
Ncd 12% Cum Opt Iv1226.011226.871017196.10 / 9.001299.95 / 1010.00
Ncd 9.51% Quarterly Opt I1129.201122.0149705.00 / 44.001199.65 / 1026.00
Ncd 9.62% Semiann Opt Ii1092.791097.8849705.00 / 44.001119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii1150.011159.9549705.00 / 44.001174.85 / 1033.00
Ncl Industries Limited37.5537.40314925.50 / 8354.0046.95 / 19.15
Ndtv Ltd139.70142.4526591626.85 / 187892.00189.30 / 71.75
Nectar Lifesciences28.0528.503134818.50 / 109992.0032.70 / 9.75
Nelcast Limited64.6563.90282790.10 / 4392.0068.40 / 15.85
Nelco Ltd89.4593.359807855.25 / 107754.00107.90 / 21.15
Neocure Therapeutics Ltd5.605.6054486.50 / 9510.0023.50 / 5.00
Nepc India Ltd11.9512.0010247967.15 / 842458.0013.30 / 4.00
Nesco Ltd.899.55900.501158048.60 / 1289.00971.00 / 353.10
Network 18 Fin89.8591.9051689402.65 / 560469.00166.70 / 58.80
Neuland Labs. Ltd118.80119.20134885.15 / 1130.00169.80 / 76.85
Neyveli Lignite Corp141.40143.3573105885.80 / 509935.00162.70 / 60.40
Nhpc Ltd31.8031.95111104934.35 / 3480828.0042.00 / 29.40
Nicco Corp Ltd5.205.40775518.75 / 145772.009.50 / 3.80
Nifty Bmark497.93501.1628126829.77 / 56318.00518.61 / 256.90
Nifty Jr Benchmark E100.5099.83349525.49 / 3484.00104.25 / 33.00
Niit Limited67.2068.9555114418.95 / 808091.0077.80 / 14.20
Niit Technologies Lt177.75183.5580090359.10 / 439095.00194.90 / 41.50
Nilkamal Limited181.30183.606709863.40 / 36732.00188.45 / 42.00
Nippo Batteries Co.411.65416.90495245.30 / 1195.00442.00 / 274.10
Nirma Ltd192.45194.906885885.80 / 35174.00218.70 / 83.00
Nissan Copper Limited27.4527.9550558.80 / 1822.0033.25 / 10.55
Nitco Tiles Limited50.1550.20872218.25 / 17300.0074.95 / 20.70
Nitin Fire Prot Ind. Ltd.263.70263.953042112.45 / 11419.00378.50 / 115.05
Nitin Spinners Limited8.208.45165433.25 / 20020.009.45 / 3.20
Nmdc Ltd.404.10396.25158442482.85 / 388694.00475.45 / 140.10
Nocil23.9024.056743539.10 / 278232.0032.70 / 9.80
Noida Toll Bridge C36.0536.3514867275.75 / 409476.0048.50 / 19.80
Non-conv Cum Red Pref Sh100.6599.5051689402.65 / 560469.00111.00 / 65.60
Norben Tea & Exports10.3010.20285303.40 / 28106.0011.30 / 4.30
Northgate Tech. Ltd.27.7029.0515640724.50 / 536422.0074.10 / 26.00
Novopan Industries L42.9541.058185.15 / 193.0055.70 / 11.10
Nrb Bearing Limited57.8559.05603848.65 / 10292.0065.70 / 28.00
Nrc Ltd10.6010.55109905.10 / 10163.0013.10 / 3.65
Ntpc Ltd208.50207.30570526403.95 / 2746845.00233.00 / 165.25
Nu Tek India Ltd87.6589.705368781.60 / 60157.00108.95 / 23.80
Nucent Finance Ltd.2.502.505.15 / 2.003.55 / 1.95
Nuchem Ltd9.459.35149578.10 / 15698.0011.45 / 4.00
Nucleus Software Exp149.20131.00510771346.85 / 3483252.00152.60 / 38.75
Numeric Power Sys Ltd.260.00254.802727769.40 / 10577.00574.00 / 130.35


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital